Spectrum Brands Inc. (SPB)
72.05
-1.19 (-1.62%)
At close: Mar 12, 2025, 3:59 PM
56.73
-21.26%
After-hours: Mar 12, 2025, 07:50 PM EDT
Spectrum Brands Fail-to-Deliver
Total FTD Shares
142
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Spectrum Brands Inc. has seen a monthly average of
2,418 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 60.92 | 575 | -76.40% |
| Jan 04, 2023 | 61.94 | 2.44K | +15125.00% |
| Jan 17, 2023 | 64.46 | 16 | +700.00% |
| Jan 23, 2023 | 64.18 | 2 | +100.00% |
| Jan 27, 2023 | 64.00 | 1 | n/a |
| Feb 03, 2023 | 66.88 | 1 | -95.83% |
| Feb 09, 2023 | 65.58 | 24 | -95.26% |
| Feb 21, 2023 | 62.92 | 506 | +932.65% |
| Feb 23, 2023 | 63.75 | 49 | -94.80% |
| Feb 28, 2023 | 63.50 | 942 | +450.88% |
| Mar 03, 2023 | 64.08 | 171 | +17000.00% |
| Mar 06, 2023 | 65.48 | 1 | -99.75% |
| Mar 10, 2023 | 60.38 | 407 | +108.72% |
| Mar 14, 2023 | 57.80 | 195 | -63.96% |
| Mar 17, 2023 | 60.35 | 541 | +312.98% |
| Mar 20, 2023 | 58.53 | 131 | -62.46% |
| Mar 23, 2023 | 58.15 | 349 | -91.07% |
| Apr 04, 2023 | 67.14 | 3.91K | +16891.30% |
| Apr 11, 2023 | 65.61 | 23 | -36.11% |
| Apr 25, 2023 | 67.53 | 36 | -25.00% |
| Apr 27, 2023 | 63.77 | 48 | -9.43% |
| May 15, 2023 | 70.70 | 53 | -48.04% |
| May 17, 2023 | 71.47 | 102 | -84.68% |
| May 18, 2023 | 71.82 | 666 | +353.06% |
| May 19, 2023 | 71.64 | 147 | +15.75% |
| May 22, 2023 | 72.57 | 127 | -65.01% |
| May 23, 2023 | 72.76 | 363 | -75.42% |
| May 24, 2023 | 72.08 | 1.48K | +515.42% |
| May 25, 2023 | 71.91 | 240 | -61.60% |
| Jun 05, 2023 | 73.84 | 625 | +182.81% |
| Jun 07, 2023 | 74.70 | 221 | -62.61% |
| Jun 13, 2023 | 74.53 | 591 | +14.31% |
| Jun 14, 2023 | 74.94 | 517 | +251.70% |
| Jun 20, 2023 | 75.13 | 147 | +48.48% |
| Jun 22, 2023 | 76.25 | 99 | +266.67% |
| Jun 23, 2023 | 76.18 | 27 | -96.56% |
| Jun 29, 2023 | 77.81 | 785 | +906.41% |
| Jun 30, 2023 | 78.26 | 78 | -92.42% |
| Jul 07, 2023 | 77.83 | 1.03K | -94.78% |
| Jul 14, 2023 | 77.80 | 19.72K | +4.04% |
| Jul 17, 2023 | 77.77 | 18.96K | +33753.57% |
| Jul 19, 2023 | 77.40 | 56 | -90.68% |
| Jul 20, 2023 | 78.33 | 601 | +50.25% |
| Jul 21, 2023 | 78.27 | 400 | +230.58% |
| Jul 24, 2023 | 77.74 | 121 | -13.57% |
| Jul 27, 2023 | 78.18 | 140 | -92.53% |
| Aug 01, 2023 | 78.41 | 1.87K | +1500.85% |
| Aug 04, 2023 | 75.96 | 117 | -94.22% |
| Aug 08, 2023 | 75.28 | 2.02K | +151.87% |
| Aug 10, 2023 | 75.31 | 804 | -97.68% |
| Aug 14, 2023 | 77.34 | 34.65K | +1339.59% |
| Sep 01, 2023 | 83.17 | 2.41K | +2331.31% |
| Sep 11, 2023 | 81.72 | 99 | -74.68% |
| Sep 12, 2023 | 80.92 | 391 | +697.96% |
| Sep 13, 2023 | 80.30 | 49 | -92.95% |
| Sep 22, 2023 | 78.69 | 695 | +4.51% |
| Sep 25, 2023 | 79.18 | 665 | -95.39% |
| Sep 26, 2023 | 79.02 | 14.42K | +4805.44% |
| Sep 27, 2023 | 78.65 | 294 | +58.92% |
| Sep 28, 2023 | 78.21 | 185 | +41.22% |
| Sep 29, 2023 | 78.19 | 131 | +67.95% |
| Oct 02, 2023 | 78.35 | 78 | +7700.00% |
| Oct 03, 2023 | 77.69 | 1 | -97.50% |
| Oct 04, 2023 | 76.45 | 40 | -95.62% |
| Oct 06, 2023 | 75.06 | 914 | -28.98% |
| Nov 09, 2023 | 77.90 | 1.29K | +819.29% |
| Nov 22, 2023 | 65.84 | 140 | -98.91% |
| Nov 30, 2023 | 68.40 | 12.79K | +42.97% |
| Dec 04, 2023 | 71.15 | 8.95K | -57.71% |
| Dec 12, 2023 | 75.43 | 21.16K | +88054.17% |
| Dec 14, 2023 | 78.25 | 24 | -97.24% |
| Dec 20, 2023 | 81.00 | 868 | +43300.00% |
| Dec 27, 2023 | 81.10 | 2 | -97.85% |
| Jan 08, 2024 | 76.25 | 93 | -98.77% |
| Jan 24, 2024 | 78.61 | 7.53K | +35.18% |
| Feb 08, 2024 | 79.97 | 5.57K | -45.62% |
| Feb 09, 2024 | 86.10 | 10.24K | +146242.86% |
| Feb 12, 2024 | 85.86 | 7 | -99.60% |
| Feb 13, 2024 | 87.78 | 1.74K | -50.77% |
| Feb 14, 2024 | 84.95 | 3.52K | +99.66% |
| Feb 20, 2024 | 83.69 | 1.76K | +334.73% |
| Mar 14, 2024 | 84.93 | 406 | +40500.00% |
| Mar 19, 2024 | 83.74 | 1 | n/a |
| Apr 10, 2024 | 84.00 | 1 | n/a |
| Apr 11, 2024 | 81.45 | 1 | -99.87% |
| Apr 17, 2024 | 79.45 | 790 | -70.28% |
| May 01, 2024 | 81.87 | 2.66K | +493.30% |
| May 02, 2024 | 81.88 | 448 | +796.00% |
| May 13, 2024 | 94.80 | 50 | -98.69% |
| Jun 03, 2024 | 89.74 | 3.81K | -7.70% |
| Jun 20, 2024 | 91.03 | 4.13K | +13660.00% |
| Jun 27, 2024 | 85.10 | 30 | -99.77% |
| Jun 28, 2024 | 85.54 | 13.03K | +92992.86% |
| Jul 03, 2024 | 87.29 | 14 | -96.89% |
| Jul 23, 2024 | 84.52 | 450 | +405.62% |
| Jul 25, 2024 | 83.05 | 89 | -41.45% |
| Aug 29, 2024 | 92.66 | 152 | -99.63% |
| Sep 10, 2024 | 90.03 | 40.84K | +4084200.00% |
| Sep 11, 2024 | 89.80 | 1 | n/a |
| Sep 13, 2024 | 90.28 | 1 | -99.01% |
| Sep 19, 2024 | 91.86 | 101 | -97.02% |
| Oct 07, 2024 | 92.57 | 3.39K | +112800.00% |
| Oct 15, 2024 | 91.68 | 3 | -66.67% |
| Oct 16, 2024 | 91.56 | 9 | -94.51% |
| Oct 17, 2024 | 92.25 | 164 | n/a |
| Oct 18, 2024 | 91.67 | 164 | -91.41% |
| Nov 15, 2024 | 93.86 | 1.91K | +31716.67% |
| Dec 04, 2024 | 94.02 | 6 | +20.00% |
| Dec 30, 2024 | 84.25 | 5 | -96.48% |
| Jan 02, 2025 | 84.49 | 142 | n/a |