Spectrum Brands Inc. (SPB)
NYSE: SPB
· Real-Time Price · USD
55.02
1.28 (2.38%)
At close: Oct 03, 2025, 3:59 PM
53.91
-2.02%
After-hours: Oct 03, 2025, 06:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.19K
Below Average
FTD / Avg. Volume
1.69%
Low Impact
1-Year Change
-79.9%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Spectrum Brands Inc. has
8,191
shares failed to deliver, representing 1.69%
of the average daily volume of
485,296
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 53.81 | 8,191 | +12125.37% |
| Aug 18, 2025 | 55.32 | 67 | -9.46% |
| Jul 30, 2025 | 54.22 | 74 | -99.55% |
| Jun 30, 2025 | 52.56 | 16,534 | +29425.00% |
| May 30, 2025 | 57.29 | 56 | +86.67% |
| Apr 30, 2025 | 62.07 | 30 | -76.92% |
| Mar 31, 2025 | 70.39 | 130 | +2500.00% |
| Feb 21, 2025 | 77.93 | 5 | -96.48% |
| Jan 02, 2025 | 81.68 | 142 | +2740.00% |
| Dec 30, 2024 | 81.96 | 5 | -99.74% |
| Nov 15, 2024 | 85.82 | 1,909 | +1064.02% |
| Oct 18, 2024 | 88.99 | 164 | +62.38% |
| Sep 19, 2024 | 90.41 | 101 | -33.55% |
| Aug 29, 2024 | 90.68 | 152 | +70.79% |
| Jul 25, 2024 | 80.27 | 89 | -99.32% |
| Jun 28, 2024 | 83.21 | 13,033 | +25966.00% |
| May 13, 2024 | 92.11 | 50 | -93.67% |
| Apr 17, 2024 | 76.29 | 790 | +78900.00% |
| Mar 19, 2024 | 82.71 | 1 | -99.94% |
| Feb 20, 2024 | 78.72 | 1,765 | -76.56% |
| Jan 24, 2024 | 74.52 | 7,531 | +376450.00% |
| Dec 27, 2023 | 77.59 | 2 | -99.98% |
| Nov 30, 2023 | 66.51 | 12,793 | +1299.67% |
| Oct 06, 2023 | 72.15 | 914 | +597.71% |
| Sep 29, 2023 | 74.69 | 131 | -99.62% |
| Aug 14, 2023 | 74.6 | 34,651 | +24650.71% |
| Jul 27, 2023 | 73.16 | 140 | +79.49% |
| Jun 30, 2023 | 74.02 | 78 | -67.50% |
| May 25, 2023 | 70.18 | 240 | +400.00% |
| Apr 27, 2023 | 61.99 | 48 | -86.25% |
| Mar 23, 2023 | 54.22 | 349 | -62.95% |
| Feb 28, 2023 | 60.37 | 942 | +94100.00% |
| Jan 27, 2023 | 60.85 | 1 | n/a |