(SPHY)
AMEX: SPHY
· Real-Time Price · USD
23.70
-0.03 (-0.11%)
At close: Jun 27, 2025, 3:59 PM
23.73
0.11%
After-hours: Jun 27, 2025, 05:31 PM EDT
Fail-to-Deliver
Total FTD Shares
298
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
122,617 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 21, 2025 | 23.43 | 298 | +186.54% |
| Apr 29, 2025 | 23.30 | 104 | +188.89% |
| Mar 31, 2025 | 23.41 | 36 | -94.44% |
| Feb 28, 2025 | 23.79 | 647 | +32250.00% |
| Jan 31, 2025 | 23.83 | 2 | -85.71% |
| Dec 31, 2024 | 23.47 | 14 | -99.85% |
| Nov 29, 2024 | 23.88 | 9.24K | -11.91% |
| Oct 30, 2024 | 23.78 | 10.49K | -99.26% |
| Sep 30, 2024 | 24.07 | 1.42M | +5480.70% |
| Aug 30, 2024 | 23.80 | 25.4K | +634850.00% |
| Jul 31, 2024 | 23.50 | 4 | -95.56% |
| Jun 28, 2024 | 23.27 | 90 | -98.56% |
| May 30, 2024 | 23.10 | 6.24K | -46.20% |
| Apr 30, 2024 | 23.17 | 11.59K | +79.09% |
| Mar 28, 2024 | 23.51 | 6.47K | +37.74% |
| Feb 29, 2024 | 23.33 | 4.7K | -45.23% |
| Jan 31, 2024 | 23.50 | 8.58K | +416.13% |
| Dec 29, 2023 | 23.44 | 1.66K | -99.95% |
| Nov 30, 2023 | 22.99 | 3.34M | +26476.35% |
| Oct 31, 2023 | 21.99 | 12.59K | +53.51% |
| Sep 22, 2023 | 22.49 | 8.2K | +1904.65% |
| Aug 11, 2023 | 22.80 | 409 | +593.22% |
| Jul 31, 2023 | 22.92 | 59 | +156.52% |
| Jun 28, 2023 | 22.64 | 23 | -57.41% |
| May 24, 2023 | 22.55 | 54 | -92.35% |
| Apr 27, 2023 | 22.80 | 706 | -65.07% |
| Mar 30, 2023 | 22.59 | 2.02K | -97.41% |
| Feb 28, 2023 | 22.74 | 78.15K | +1472.41% |
| Jan 30, 2023 | 23.12 | 4.97K | n/a |