(SPHY)
23.64
-0.20 (-0.84%)
At close: Mar 03, 2025, 3:59 PM
23.67
0.11%
Pre-market: Mar 04, 2025, 07:01 AM EST
Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
110,052 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.34 | 268.86K | +66947.63% |
| Jan 04, 2023 | 22.34 | 401 | -99.93% |
| Jan 06, 2023 | 22.58 | 548.26K | +1012.05% |
| Jan 09, 2023 | 22.87 | 49.3K | +1426.85% |
| Jan 10, 2023 | 22.94 | 3.23K | +359.97% |
| Jan 12, 2023 | 23.11 | 702 | +49.36% |
| Jan 13, 2023 | 23.21 | 470 | -99.04% |
| Jan 18, 2023 | 23.20 | 49.15K | +2839.53% |
| Jan 20, 2023 | 23.10 | 1.67K | +19.17% |
| Jan 23, 2023 | 23.13 | 1.4K | -94.97% |
| Jan 25, 2023 | 23.15 | 27.91K | -73.45% |
| Jan 26, 2023 | 23.12 | 105.12K | +641.68% |
| Jan 27, 2023 | 23.19 | 14.17K | +185.17% |
| Jan 30, 2023 | 23.12 | 4.97K | -54.80% |
| Feb 02, 2023 | 23.30 | 11K | -91.10% |
| Feb 03, 2023 | 23.40 | 123.61K | -7.47% |
| Feb 06, 2023 | 23.21 | 133.59K | +93.92% |
| Feb 07, 2023 | 23.07 | 68.89K | +184.89% |
| Feb 08, 2023 | 23.13 | 24.18K | +340.21% |
| Feb 10, 2023 | 22.97 | 5.49K | +73.17% |
| Feb 13, 2023 | 22.79 | 3.17K | +1.67% |
| Feb 14, 2023 | 22.86 | 3.12K | +179.57% |
| Feb 15, 2023 | 22.83 | 1.12K | -11.43% |
| Feb 16, 2023 | 22.81 | 1.26K | -17.59% |
| Feb 21, 2023 | 22.71 | 1.53K | -97.74% |
| Feb 23, 2023 | 22.55 | 67.7K | +2770.91% |
| Feb 24, 2023 | 22.72 | 2.36K | -97.85% |
| Feb 27, 2023 | 22.61 | 109.71K | +40.39% |
| Feb 28, 2023 | 22.74 | 78.15K | -31.09% |
| Mar 01, 2023 | 22.70 | 113.4K | -67.21% |
| Mar 02, 2023 | 22.52 | 345.83K | -52.54% |
| Mar 03, 2023 | 22.53 | 728.68K | +24.11% |
| Mar 06, 2023 | 22.71 | 587.13K | -71.86% |
| Mar 07, 2023 | 22.71 | 2.09M | +76043.03% |
| Mar 08, 2023 | 22.62 | 2.74K | -23.16% |
| Mar 09, 2023 | 22.50 | 3.57K | +145.76% |
| Mar 14, 2023 | 22.29 | 1.45K | -20.88% |
| Mar 15, 2023 | 22.44 | 1.83K | -94.96% |
| Mar 16, 2023 | 22.31 | 36.39K | +1043.89% |
| Mar 17, 2023 | 22.52 | 3.18K | -17.93% |
| Mar 22, 2023 | 22.50 | 3.88K | +691.02% |
| Mar 23, 2023 | 22.50 | 490 | -75.75% |
| Mar 30, 2023 | 22.59 | 2.02K | -33.37% |
| Apr 03, 2023 | 22.98 | 3.03K | +22.84% |
| Apr 04, 2023 | 22.85 | 2.47K | +2320.59% |
| Apr 05, 2023 | 22.77 | 102 | -99.98% |
| Apr 10, 2023 | 22.76 | 565.5K | +178856.01% |
| Apr 17, 2023 | 22.90 | 316 | +386.15% |
| Apr 20, 2023 | 22.79 | 65 | -98.31% |
| Apr 25, 2023 | 22.86 | 3.86K | +446.18% |
| Apr 27, 2023 | 22.80 | 706 | -97.09% |
| May 19, 2023 | 22.55 | 24.28K | +12481.35% |
| May 22, 2023 | 22.56 | 193 | +257.41% |
| May 24, 2023 | 22.55 | 54 | -98.91% |
| Jun 01, 2023 | 22.53 | 4.94K | -96.15% |
| Jun 07, 2023 | 22.65 | 128.36K | +158372.84% |
| Jun 08, 2023 | 22.56 | 81 | -98.71% |
| Jun 12, 2023 | 22.70 | 6.26K | -91.18% |
| Jun 15, 2023 | 22.75 | 70.95K | +832.73% |
| Jun 20, 2023 | 22.77 | 7.61K | +2.88% |
| Jun 22, 2023 | 22.67 | 7.39K | +101.20% |
| Jun 23, 2023 | 22.63 | 3.67K | +15878.26% |
| Jun 28, 2023 | 22.64 | 23 | -99.83% |
| Jul 03, 2023 | 22.84 | 13.68K | +797.51% |
| Jul 05, 2023 | 22.67 | 1.52K | -83.57% |
| Jul 06, 2023 | 22.63 | 9.28K | -96.61% |
| Jul 07, 2023 | 22.50 | 273.52K | +26.50% |
| Jul 10, 2023 | 22.51 | 216.22K | +745496.55% |
| Jul 11, 2023 | 22.61 | 29 | -99.99% |
| Jul 12, 2023 | 22.70 | 204.12K | -80.61% |
| Jul 13, 2023 | 22.87 | 1.05M | +21201.94% |
| Jul 14, 2023 | 22.99 | 4.94K | +3.11% |
| Jul 17, 2023 | 22.82 | 4.79K | +1765.37% |
| Jul 19, 2023 | 22.96 | 257 | -96.16% |
| Jul 20, 2023 | 22.96 | 6.69K | -74.85% |
| Jul 21, 2023 | 22.89 | 26.59K | +29442.22% |
| Jul 26, 2023 | 22.89 | 90 | n/a |
| Jul 27, 2023 | 22.98 | 90 | +1.12% |
| Jul 28, 2023 | 22.82 | 89 | +50.85% |
| Jul 31, 2023 | 22.92 | 59 | -97.25% |
| Aug 01, 2023 | 23.02 | 2.15K | +2762.67% |
| Aug 02, 2023 | 22.76 | 75 | -100.00% |
| Aug 03, 2023 | 22.68 | 5.85M | +371.03% |
| Aug 04, 2023 | 22.60 | 1.24M | +57.70% |
| Aug 08, 2023 | 22.78 | 786.96K | +26036.23% |
| Aug 09, 2023 | 22.82 | 3.01K | -99.31% |
| Aug 10, 2023 | 22.80 | 437.35K | +106830.81% |
| Aug 11, 2023 | 22.80 | 409 | -16.70% |
| Sep 01, 2023 | 22.92 | 491 | -98.92% |
| Sep 05, 2023 | 22.83 | 45.64K | +26747.65% |
| Sep 06, 2023 | 22.68 | 170 | -87.65% |
| Sep 07, 2023 | 22.63 | 1.38K | +7147.37% |
| Sep 11, 2023 | 22.67 | 19 | -98.79% |
| Sep 12, 2023 | 22.70 | 1.57K | -98.40% |
| Sep 15, 2023 | 22.78 | 97.98K | +16969.34% |
| Sep 18, 2023 | 22.70 | 574 | -76.94% |
| Sep 19, 2023 | 22.71 | 2.49K | -48.68% |
| Sep 20, 2023 | 22.67 | 4.85K | -54.81% |
| Sep 21, 2023 | 22.64 | 10.73K | +30.91% |
| Sep 22, 2023 | 22.49 | 8.2K | +169.79% |
| Oct 05, 2023 | 22.03 | 3.04K | -95.97% |
| Oct 06, 2023 | 22.03 | 75.32K | +396315.79% |
| Oct 10, 2023 | 22.22 | 19 | -95.75% |
| Oct 19, 2023 | 21.91 | 447 | -75.33% |
| Oct 20, 2023 | 21.84 | 1.81K | -71.36% |
| Oct 25, 2023 | 22.05 | 6.33K | -49.73% |
| Oct 31, 2023 | 21.99 | 12.59K | +357.67% |
| Nov 02, 2023 | 22.10 | 2.75K | -40.96% |
| Nov 03, 2023 | 22.33 | 4.66K | -73.71% |
| Nov 07, 2023 | 22.47 | 17.72K | +22612.82% |
| Nov 08, 2023 | 22.49 | 78 | -99.25% |
| Nov 10, 2023 | 22.34 | 10.39K | +72.13% |
| Nov 14, 2023 | 22.42 | 6.04K | -99.83% |
| Nov 21, 2023 | 22.67 | 3.62M | +8.28% |
| Nov 30, 2023 | 22.99 | 3.34M | +1690.32% |
| Dec 01, 2023 | 22.91 | 186.83K | +1937.20% |
| Dec 04, 2023 | 22.94 | 9.17K | +22268.29% |
| Dec 05, 2023 | 22.92 | 41 | -99.95% |
| Dec 06, 2023 | 22.94 | 90.13K | -14.86% |
| Dec 07, 2023 | 22.94 | 105.86K | -51.70% |
| Dec 08, 2023 | 22.97 | 219.17K | +11435.26% |
| Dec 11, 2023 | 22.92 | 1.9K | -99.25% |
| Dec 14, 2023 | 23.32 | 252.74K | +4967.04% |
| Dec 15, 2023 | 23.41 | 4.99K | -96.64% |
| Dec 20, 2023 | 23.32 | 148.5K | +81.69% |
| Dec 21, 2023 | 23.34 | 81.73K | +904.97% |
| Dec 22, 2023 | 23.43 | 8.13K | -98.92% |
| Dec 26, 2023 | 23.41 | 751.19K | +3515.65% |
| Dec 27, 2023 | 23.44 | 20.78K | +680.17% |
| Dec 28, 2023 | 23.52 | 2.66K | +60.23% |
| Dec 29, 2023 | 23.44 | 1.66K | -7.77% |
| Jan 04, 2024 | 23.24 | 1.8K | -78.73% |
| Jan 18, 2024 | 23.25 | 8.47K | +34.59% |
| Jan 19, 2024 | 23.30 | 6.3K | +8.44% |
| Jan 23, 2024 | 23.35 | 5.81K | +34.18% |
| Jan 30, 2024 | 23.52 | 4.33K | -49.56% |
| Jan 31, 2024 | 23.50 | 8.58K | -61.36% |
| Feb 01, 2024 | 23.46 | 22.2K | +0.28% |
| Feb 05, 2024 | 23.29 | 22.13K | +8.54% |
| Feb 06, 2024 | 23.21 | 20.39K | -79.54% |
| Feb 09, 2024 | 23.32 | 99.67K | +2313.44% |
| Feb 12, 2024 | 23.36 | 4.13K | +449.93% |
| Feb 14, 2024 | 23.14 | 751 | +72.25% |
| Feb 15, 2024 | 23.24 | 436 | -99.96% |
| Feb 21, 2024 | 23.30 | 1.01M | +252299.00% |
| Feb 26, 2024 | 23.37 | 400 | -67.66% |
| Feb 27, 2024 | 23.30 | 1.24K | -73.67% |
| Feb 29, 2024 | 23.33 | 4.7K | +2249.00% |
| Mar 08, 2024 | 23.34 | 200 | -99.62% |
| Mar 18, 2024 | 23.28 | 52.76K | +271.94% |
| Mar 19, 2024 | 23.33 | 14.19K | -28.60% |
| Mar 20, 2024 | 23.42 | 19.87K | +116764.71% |
| Mar 22, 2024 | 23.48 | 17 | -97.63% |
| Mar 25, 2024 | 23.47 | 716 | -90.48% |
| Mar 26, 2024 | 23.44 | 7.52K | -65.58% |
| Mar 27, 2024 | 23.39 | 21.85K | +237.71% |
| Mar 28, 2024 | 23.51 | 6.47K | +9.18% |
| Apr 01, 2024 | 23.46 | 5.93K | +784.63% |
| Apr 02, 2024 | 23.23 | 670 | -91.24% |
| Apr 05, 2024 | 23.17 | 7.65K | +415.85% |
| Apr 08, 2024 | 23.16 | 1.48K | -87.30% |
| Apr 09, 2024 | 23.20 | 11.68K | -37.84% |
| Apr 10, 2024 | 23.27 | 18.78K | -3.17% |
| Apr 11, 2024 | 23.07 | 19.39K | +207.22% |
| Apr 12, 2024 | 23.04 | 6.31K | -20.42% |
| Apr 16, 2024 | 22.91 | 7.93K | +14066.07% |
| Apr 17, 2024 | 22.82 | 56 | -99.11% |
| Apr 18, 2024 | 22.88 | 6.28K | -94.34% |
| Apr 19, 2024 | 22.90 | 110.98K | +11144.48% |
| Apr 23, 2024 | 23.05 | 987 | +49250.00% |
| Apr 24, 2024 | 23.13 | 2 | -99.92% |
| Apr 25, 2024 | 23.09 | 2.51K | +685.00% |
| Apr 26, 2024 | 23.05 | 320 | -89.56% |
| Apr 29, 2024 | 23.11 | 3.06K | -73.56% |
| Apr 30, 2024 | 23.17 | 11.59K | -75.20% |
| May 01, 2024 | 23.05 | 46.73K | +8.23% |
| May 02, 2024 | 23.00 | 43.17K | +769.76% |
| May 03, 2024 | 23.12 | 4.96K | -99.23% |
| May 08, 2024 | 23.24 | 646.41K | +21620.73% |
| May 10, 2024 | 23.22 | 2.98K | -85.70% |
| May 13, 2024 | 23.17 | 20.81K | +10.87% |
| May 15, 2024 | 23.21 | 18.77K | -19.73% |
| May 16, 2024 | 23.32 | 23.39K | +622.21% |
| May 17, 2024 | 23.27 | 3.24K | -80.64% |
| May 20, 2024 | 23.28 | 16.72K | -14.96% |
| May 21, 2024 | 23.28 | 19.66K | -21.69% |
| May 22, 2024 | 23.28 | 25.11K | +519.24% |
| May 24, 2024 | 23.17 | 4.05K | +2903.70% |
| May 28, 2024 | 23.24 | 135 | -98.17% |
| May 29, 2024 | 23.16 | 7.36K | +18.08% |
| May 30, 2024 | 23.10 | 6.24K | -78.50% |
| Jun 03, 2024 | 23.26 | 28.99K | -6.31% |
| Jun 04, 2024 | 23.15 | 30.95K | -90.97% |
| Jun 05, 2024 | 23.16 | 342.87K | +89421.67% |
| Jun 07, 2024 | 23.20 | 383 | -84.26% |
| Jun 11, 2024 | 23.16 | 2.43K | -72.13% |
| Jun 12, 2024 | 23.19 | 8.73K | -12.98% |
| Jun 13, 2024 | 23.27 | 10.04K | +1003600.00% |
| Jun 17, 2024 | 23.19 | 1 | -91.67% |
| Jun 18, 2024 | 23.22 | 12 | -99.01% |
| Jun 20, 2024 | 23.28 | 1.22K | -98.01% |
| Jun 21, 2024 | 23.27 | 61.23K | +63024.74% |
| Jun 24, 2024 | 23.29 | 97 | +9600.00% |
| Jun 25, 2024 | 23.26 | 1 | -99.99% |
| Jun 26, 2024 | 23.30 | 13.83K | +35.02% |
| Jun 27, 2024 | 23.26 | 10.24K | +11282.22% |
| Jun 28, 2024 | 23.27 | 90 | -90.08% |
| Jul 02, 2024 | 23.04 | 907 | -94.31% |
| Jul 05, 2024 | 23.19 | 15.95K | +3476.01% |
| Jul 08, 2024 | 23.27 | 446 | +937.21% |
| Jul 09, 2024 | 23.25 | 43 | +290.91% |
| Jul 10, 2024 | 23.24 | 11 | -99.74% |
| Jul 11, 2024 | 23.28 | 4.21K | +7.93% |
| Jul 12, 2024 | 23.35 | 3.9K | +59.82% |
| Jul 15, 2024 | 23.43 | 2.44K | +27000.00% |
| Jul 16, 2024 | 23.43 | 9 | -94.38% |
| Jul 17, 2024 | 23.52 | 160 | +344.44% |
| Jul 18, 2024 | 23.50 | 36 | -99.99% |
| Jul 19, 2024 | 23.45 | 300.34K | +422914.08% |
| Jul 23, 2024 | 23.53 | 71 | -20.22% |
| Jul 24, 2024 | 23.52 | 89 | -86.05% |
| Jul 25, 2024 | 23.45 | 638 | -89.22% |
| Jul 26, 2024 | 23.46 | 5.92K | -71.34% |
| Jul 30, 2024 | 23.49 | 20.66K | +516475.00% |
| Jul 31, 2024 | 23.50 | 4 | -94.59% |
| Aug 02, 2024 | 23.40 | 74 | -99.95% |
| Aug 05, 2024 | 23.33 | 152.98K | +1699688.89% |
| Aug 06, 2024 | 23.18 | 9 | -97.89% |
| Aug 07, 2024 | 23.27 | 427 | -99.04% |
| Aug 09, 2024 | 23.39 | 44.7K | +58715.79% |
| Aug 13, 2024 | 23.40 | 76 | -99.79% |
| Aug 14, 2024 | 23.50 | 35.81K | +14882.85% |
| Aug 15, 2024 | 23.53 | 239 | -98.96% |
| Aug 20, 2024 | 23.69 | 23.05K | +137.61% |
| Aug 21, 2024 | 23.67 | 9.7K | -88.21% |
| Aug 26, 2024 | 23.81 | 82.31K | +3346.61% |
| Aug 27, 2024 | 23.78 | 2.39K | +241.63% |
| Aug 28, 2024 | 23.78 | 699 | -97.25% |
| Aug 30, 2024 | 23.80 | 25.4K | +560.20% |
| Sep 03, 2024 | 23.80 | 3.85K | +5395.71% |
| Sep 04, 2024 | 23.57 | 70 | -98.37% |
| Sep 05, 2024 | 23.67 | 4.29K | +3123.31% |
| Sep 06, 2024 | 23.74 | 133 | -97.73% |
| Sep 09, 2024 | 23.70 | 5.87K | -57.52% |
| Sep 11, 2024 | 23.71 | 13.81K | +12459.09% |
| Sep 12, 2024 | 23.76 | 110 | +161.90% |
| Sep 13, 2024 | 23.78 | 42 | +4100.00% |
| Sep 16, 2024 | 23.83 | 1 | -99.88% |
| Sep 17, 2024 | 23.90 | 804 | -94.92% |
| Sep 18, 2024 | 23.91 | 15.82K | +63.58% |
| Sep 19, 2024 | 23.93 | 9.67K | -60.08% |
| Sep 20, 2024 | 24.00 | 24.23K | -10.29% |
| Sep 23, 2024 | 24.01 | 27.01K | +909.11% |
| Sep 24, 2024 | 23.97 | 2.68K | -91.27% |
| Sep 25, 2024 | 23.98 | 30.67K | +327.54% |
| Sep 26, 2024 | 23.97 | 7.17K | +8440.48% |
| Sep 27, 2024 | 23.98 | 84 | -99.99% |
| Sep 30, 2024 | 24.07 | 1.42M | +16180.57% |
| Oct 01, 2024 | 24.05 | 8.71K | -99.28% |
| Oct 02, 2024 | 23.88 | 1.22M | +1544.23% |
| Oct 03, 2024 | 23.87 | 73.97K | +4763.51% |
| Oct 07, 2024 | 23.82 | 1.52K | -97.83% |
| Oct 09, 2024 | 23.76 | 70.22K | +468000.00% |
| Oct 10, 2024 | 23.75 | 15 | -99.75% |
| Oct 11, 2024 | 23.75 | 6.09K | -98.66% |
| Oct 15, 2024 | 23.82 | 453.2K | +4903.30% |
| Oct 16, 2024 | 23.79 | 9.06K | -63.22% |
| Oct 17, 2024 | 23.86 | 24.63K | +7620.06% |
| Oct 18, 2024 | 23.81 | 319 | -59.52% |
| Oct 21, 2024 | 23.86 | 788 | +11157.14% |
| Oct 22, 2024 | 23.78 | 7 | -56.25% |
| Oct 23, 2024 | 23.75 | 16 | -92.00% |
| Oct 24, 2024 | 23.68 | 200 | -99.92% |
| Oct 25, 2024 | 23.73 | 241.99K | +452.85% |
| Oct 28, 2024 | 23.70 | 43.77K | +262.04% |
| Oct 29, 2024 | 23.77 | 12.09K | +15.26% |
| Oct 30, 2024 | 23.78 | 10.49K | +71.92% |
| Nov 01, 2024 | 23.68 | 6.1K | +1214.87% |
| Nov 05, 2024 | 23.58 | 464 | -99.30% |
| Nov 12, 2024 | 23.84 | 66.06K | -85.01% |
| Nov 13, 2024 | 23.74 | 440.8K | +289900.00% |
| Nov 15, 2024 | 23.71 | 152 | -81.23% |
| Nov 19, 2024 | 23.73 | 810 | +8000.00% |
| Nov 20, 2024 | 23.77 | 10 | +11.11% |
| Nov 21, 2024 | 23.76 | 9 | -99.59% |
| Nov 22, 2024 | 23.76 | 2.21K | -99.28% |
| Nov 26, 2024 | 23.85 | 305.32K | +1978.40% |
| Nov 27, 2024 | 23.81 | 14.69K | +58.98% |
| Nov 29, 2024 | 23.88 | 9.24K | +71.30% |
| Dec 02, 2024 | 23.93 | 5.39K | -11.93% |
| Dec 03, 2024 | 23.80 | 6.13K | +11036.36% |
| Dec 04, 2024 | 23.77 | 55 | +34.15% |
| Dec 05, 2024 | 23.83 | 41 | -99.57% |
| Dec 06, 2024 | 23.81 | 9.44K | +13013.89% |
| Dec 10, 2024 | 23.81 | 72 | +800.00% |
| Dec 17, 2024 | 23.75 | 8 | -99.93% |
| Dec 18, 2024 | 23.71 | 11.68K | +15685.14% |
| Dec 20, 2024 | 23.29 | 74 | -28.16% |
| Dec 24, 2024 | 23.39 | 103 | -99.54% |
| Dec 26, 2024 | 23.46 | 22.42K | +42.05% |
| Dec 30, 2024 | 23.45 | 15.78K | +112628.57% |
| Dec 31, 2024 | 23.47 | 14 | -84.09% |
| Jan 06, 2025 | 23.57 | 88 | +388.89% |
| Jan 07, 2025 | 23.61 | 18 | -99.45% |
| Jan 08, 2025 | 23.54 | 3.3K | +109833.33% |
| Jan 14, 2025 | 23.43 | 3 | -96.00% |
| Jan 15, 2025 | 23.46 | 75 | -99.97% |
| Jan 17, 2025 | 23.68 | 270.07K | +316.58% |
| Jan 21, 2025 | 23.72 | 64.83K | +720244.44% |
| Jan 22, 2025 | 23.77 | 9 | -89.89% |
| Jan 29, 2025 | 23.81 | 89 | -96.97% |
| Jan 30, 2025 | 23.80 | 2.93K | +146550.00% |
| Jan 31, 2025 | 23.83 | 2 | n/a |