(SPHY)
AMEX: SPHY
· Real-Time Price · USD
23.86
0.05 (0.21%)
At close: Sep 11, 2025, 3:59 PM
23.87
0.02%
Pre-market: Sep 12, 2025, 07:01 AM EDT
Fail-to-Deliver
Total FTD Shares
53
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
53
shares failed to deliver, representing 0.00%
of the average daily volume of
4,052,829
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 23.56 | 53 | -97.13% |
| Jul 31, 2025 | 23.55 | 1,847 | +15291.67% |
| Jun 26, 2025 | 23.58 | 12 | -95.97% |
| May 21, 2025 | 23 | 298 | +186.54% |
| Apr 29, 2025 | 22.94 | 104 | +188.89% |
| Mar 31, 2025 | 22.84 | 36 | -94.44% |
| Feb 28, 2025 | 23.11 | 647 | +32250.00% |
| Jan 31, 2025 | 22.9 | 2 | -85.71% |
| Dec 31, 2024 | 22.6 | 14 | -99.85% |
| Nov 29, 2024 | 22.76 | 9,240 | -11.91% |
| Oct 30, 2024 | 22.43 | 10,489 | -99.26% |
| Sep 30, 2024 | 22.58 | 1,417,386 | +5480.70% |
| Aug 30, 2024 | 22.2 | 25,398 | +634850.00% |
| Jul 31, 2024 | 21.87 | 4 | -95.56% |
| Jun 28, 2024 | 21.39 | 90 | -98.56% |
| May 30, 2024 | 21.2 | 6,235 | -46.20% |
| Apr 30, 2024 | 20.95 | 11,589 | +79.09% |
| Mar 28, 2024 | 21.18 | 6,471 | +37.74% |
| Feb 29, 2024 | 20.92 | 4,698 | -45.23% |
| Jan 31, 2024 | 20.9 | 8,578 | +416.13% |
| Dec 29, 2023 | 20.82 | 1,662 | -99.95% |
| Nov 30, 2023 | 20.13 | 3,344,899 | +26476.35% |
| Oct 31, 2023 | 19.27 | 12,586 | +53.51% |
| Sep 22, 2023 | 19.5 | 8,199 | +1904.65% |
| Aug 11, 2023 | 19.57 | 409 | +593.22% |
| Jul 31, 2023 | 19.71 | 59 | +156.52% |
| Jun 28, 2023 | 19.39 | 23 | -57.41% |
| May 24, 2023 | 18.96 | 54 | -92.35% |
| Apr 27, 2023 | 19.18 | 706 | -65.07% |
| Mar 30, 2023 | 18.97 | 2,021 | -97.41% |
| Feb 28, 2023 | 18.86 | 78,149 | +1472.41% |
| Jan 30, 2023 | 19.02 | 4,970 | n/a |