Spotify Technology S.A. (SPOT)
565.52
13.79 (2.50%)
At close: Apr 02, 2025, 3:59 PM
535.90
-5.24%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 11.59% | 6.9 | 6.9-8.75 | 3,067 | 3,830 | +5 | 56% | 2.55M |
| Call | 15D | -11.59% | 57.7 | 56.3-57.7 | 3,000 | 3,418 | +1 | 58% | 20.51M |
| Call | 15D | -8.05% | 43.6 | 43.6-43.6 | 2,257 | 1,402 | -1 | 53% | 6.08M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 11.59% | 6.9 | 6.9-8.75 | 3,067 | 3,830 | +5 | 56% | 2.55M |
| Call | 15D | -11.59% | 57.7 | 56.3-57.7 | 3,000 | 3,418 | +1 | 58% | 20.51M |
| Put | 442D | 82.32% | 0.57 | 0.56-0.96 | 1,500 | 1,598 | +0 | 81% | 276.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.