Spotify Technology S.A. (SPOT)
596.62
-24.10 (-3.88%)
At close: Apr 28, 2025, 3:59 PM
600.00
0.57%
After-hours: Apr 28, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 16.19% | 6.82 | 6.6-9 | 3,027 | 3,165 | +1 | 81% | 2.18M |
| Call | 18D | -16.19% | 118.49 | 118.49-118.49 | 3,007 | 3,126 | +0 | 66% | 39.83M |
| Put | 4D | 16.19% | 3 | 3-5.16 | 2,036 | 2,087 | +1,992 | 111% | 605.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 16.19% | 6.82 | 6.6-9 | 3,027 | 3,165 | +1 | 81% | 2.18M |
| Call | 18D | -16.19% | 118.49 | 118.49-118.49 | 3,007 | 3,126 | +0 | 66% | 39.83M |
| Put | 4D | 16.19% | 3 | 3-5.16 | 2,036 | 2,087 | +1,992 | 111% | 605.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.