Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
40.59
-0.28 (-0.69%)
At close: Sep 10, 2025, 3:59 PM
40.58
-0.02%
After-hours: Sep 10, 2025, 06:11 PM EDT
Spirit AeroSystems Fail-to-Deliver
Total FTD Shares
17K
Below Average
FTD / Avg. Volume
1.78%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Spirit AeroSystems Inc. has
17,000
shares failed to deliver, representing 1.78%
of the average daily volume of
955,938
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 40.89 | 17,000 | +80852.38% |
| Jul 31, 2025 | 39.4 | 21 | -98.26% |
| Jun 30, 2025 | 38.15 | 1,206 | +1979.31% |
| May 29, 2025 | 37.79 | 58 | +16.00% |
| Apr 30, 2025 | 36 | 50 | -18.03% |
| Mar 27, 2025 | 35.2 | 61 | -99.52% |
| Feb 28, 2025 | 34.9 | 12,697 | +3258.99% |
| Jan 28, 2025 | 34.53 | 378 | -68.66% |
| Dec 31, 2024 | 34.08 | 1,206 | +1814.29% |
| Nov 12, 2024 | 31.04 | 63 | -88.61% |
| Oct 31, 2024 | 32.37 | 553 | -88.93% |
| Sep 25, 2024 | 32.84 | 4,996 | +24880.00% |
| Aug 26, 2024 | 34.84 | 20 | -93.33% |
| Jul 30, 2024 | 36.26 | 300 | +650.00% |
| Jun 28, 2024 | 32.87 | 40 | -93.85% |
| May 31, 2024 | 30.32 | 650 | +64900.00% |
| Apr 24, 2024 | 31.54 | 1 | -92.31% |
| Mar 28, 2024 | 36.07 | 13 | -98.07% |
| Feb 29, 2024 | 28.6 | 674 | -97.73% |
| Jan 29, 2024 | 26.76 | 29,629 | -68.91% |
| Dec 20, 2023 | 30.89 | 95,302 | +1731.67% |
| Nov 17, 2023 | 24.75 | 5,203 | +19911.54% |
| Oct 27, 2023 | 21.27 | 26 | -99.89% |
| Sep 29, 2023 | 16.14 | 24,551 | +845.36% |
| Aug 14, 2023 | 23.54 | 2,597 | +367.93% |
| Jul 28, 2023 | 31.31 | 555 | -96.46% |
| Jun 30, 2023 | 29.19 | 15,675 | +36.21% |
| May 30, 2023 | 25.71 | 11,508 | +287600.00% |
| Apr 28, 2023 | 29.76 | 4 | +300.00% |
| Mar 29, 2023 | 33.94 | 1 | -99.98% |
| Feb 28, 2023 | 34.18 | 4,973 | +858.19% |
| Jan 26, 2023 | 33.43 | 519 | n/a |