Sportsman's Warehouse In... (SPWH)
1.35
-0.33 (-19.64%)
At close: Apr 04, 2025, 3:59 PM
1.35
0.00%
After-hours: Apr 04, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 85.19% | 0.03 | 0.02-0.1 | 6,455 | 4,048 | -845 | 215% | 12.14K |
| Call | 104D | 85.19% | 0.13 | 0.12-0.15 | 2,963 | 2,977 | -93 | 132% | 44.66K |
| Call | 12D | 270.37% | 0.03 | 0.02-0.05 | 2,155 | 1,656 | +0 | 375% | 4.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 85.19% | 0.03 | 0.02-0.1 | 6,455 | 4,048 | -845 | 215% | 12.14K |
| Call | 104D | 85.19% | 0.13 | 0.12-0.15 | 2,963 | 2,977 | -93 | 132% | 44.66K |
| Call | 12D | 270.37% | 0.03 | 0.02-0.05 | 2,155 | 1,656 | +0 | 375% | 4.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.