Advertisement
Sportsman's Warehouse In... (SPWH)
NASDAQ: SPWH
· Real-Time Price · USD
1.62
-0.01 (-0.61%)
At close: Apr 29, 2025, 2:37 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 54.19% | 0.15 | 0.15-0.15 | 2,963 | 3,402 | +0 | 120% | 51.03K |
| Call | 171D | 54.19% | 0.26 | 0.26-0.26 | 1,635 | 1,501 | +0 | 105% | 37.52K |
| Call | 17D | 54.19% | 0.05 | 0.05-0.05 | 1,170 | 1,031 | +0 | 140% | 3.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 54.19% | 0.15 | 0.15-0.15 | 2,963 | 3,402 | +0 | 120% | 51.03K |
| Call | 171D | 54.19% | 0.26 | 0.26-0.26 | 1,635 | 1,501 | +0 | 105% | 37.52K |
| Call | 17D | 54.19% | 0.05 | 0.05-0.05 | 1,170 | 1,031 | +0 | 140% | 3.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.