(SPY)
AMEX: SPY
· Real-Time Price · USD
589.47
-0.58 (-0.10%)
At close: May 30, 2025, 3:59 PM
589.40
-0.01%
After-hours: May 30, 2025, 05:58 PM EDT
Max Pain By Strike
The Max Pain for SPY options expiring on Jun 2, 2025 (2 days) is $589.
Max Pain By Expiry
The Max Pain for all expiration dates of SPY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 2, 2025 | 589 | -0.47 (-0.08%) |
| Jun 3, 2025 | 589 | -0.47 (-0.08%) |
| Jun 4, 2025 | 588 | -1.47 (-0.25%) |
| Jun 5, 2025 | 590 | 0.53 (0.09%) |
| Jun 6, 2025 | 585 | -4.47 (-0.76%) |
| Jun 9, 2025 | 590 | 0.53 (0.09%) |
| Jun 10, 2025 | 590 | 0.53 (0.09%) |
| Jun 11, 2025 | 590 | 0.53 (0.09%) |
| Jun 12, 2025 | 590 | 0.53 (0.09%) |
| Jun 13, 2025 | 585 | -4.47 (-0.76%) |
| Jun 20, 2025 | 570 | -19.47 (-3.30%) |
| Jun 27, 2025 | 582 | -7.47 (-1.27%) |
| Jun 30, 2025 | 575 | -14.47 (-2.45%) |
| Jul 3, 2025 | 587 | -2.47 (-0.42%) |
| Jul 11, 2025 | 592 | 2.53 (0.43%) |
| Jul 18, 2025 | 575 | -14.47 (-2.45%) |
| Jul 31, 2025 | 570 | -19.47 (-3.30%) |
| Aug 15, 2025 | 573 | -16.47 (-2.79%) |
| Aug 29, 2025 | 590 | 0.53 (0.09%) |
| Sep 19, 2025 | 570 | -19.47 (-3.30%) |
| Sep 30, 2025 | 570 | -19.47 (-3.30%) |
| Oct 17, 2025 | 590 | 0.53 (0.09%) |
| Oct 31, 2025 | 585 | -4.47 (-0.76%) |
| Nov 28, 2025 | 599 | 9.53 (1.62%) |
| Dec 19, 2025 | 560 | -29.47 (-5.00%) |
| Dec 31, 2025 | 594 | 4.53 (0.77%) |
| Jan 16, 2026 | 565 | -24.47 (-4.15%) |
| Mar 20, 2026 | 585 | -4.47 (-0.76%) |
| Mar 31, 2026 | 615 | 25.53 (4.33%) |
| Jun 18, 2026 | 560 | -29.47 (-5.00%) |
| Dec 18, 2026 | 575 | -14.47 (-2.45%) |
| Jan 15, 2027 | 600 | 10.53 (1.79%) |
| Dec 17, 2027 | 580 | -9.47 (-1.61%) |