undefined (SPY)
602.15
-2.37 (-0.39%)
At close: Jan 29, 2025, 3:59 PM
601.81
-0.06%
After-hours Jan 29, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 13.64% | 1.51 | 1.45-2.16 | 180,318 | 55,387 | -188 | 25% | 8.36M |
| Put | 2D | 25.27% | 0.02 | 0.02-0.03 | 152,302 | 167,556 | +45 | 90% | 167.56K |
| Put | 16D | 21.12% | 0.21 | 0.21-0.43 | 152,127 | 152,331 | +0 | 46% | 3.05M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 25.27% | 0.02 | 0.02-0.03 | 152,302 | 167,556 | +45 | 90% | 167.56K |
| Put | 51D | 23.61% | 0.67 | 0.67-0.96 | 150,029 | 161,691 | +0 | 36% | 10.83M |
| Put | 23D | 25.27% | 0.23 | 0.22-0.46 | 150,099 | 156,657 | -1 | 48% | 3.60M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.