(SPY)
526.41
0.75 (0.14%)
At close: Apr 17, 2025, 3:59 PM
527.20
0.15%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | 12.62% | 2.25 | 2.15-3.18 | 150,539 | 215,681 | +0 | 38% | 47.45M |
| Put | 61D | -3.53% | 29.11 | 26.49-31.32 | 87,115 | 120,097 | +0 | 22% | 337.71M |
| Put | 1D | -0.11% | 3.5 | 2.51-6.56 | 82,338 | 3,261 | +0 | 19% | 1.13M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | 12.62% | 2.25 | 2.15-3.18 | 150,539 | 215,681 | +0 | 38% | 47.45M |
| Put | 61D | -3.53% | 29.11 | 26.49-31.32 | 87,115 | 120,097 | +0 | 22% | 337.71M |
| Put | 26D | 5.97% | 5.93 | 5.39-7.41 | 76,989 | 111,800 | +0 | 31% | 64.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.