1st Source Corporation (SRCE)
64.84
-0.06 (-0.09%)
At close: Mar 03, 2025, 3:59 PM
1st Source Fail-to-Deliver
Total FTD Shares
10.04K
Below Average
FTD / Avg. Volume
13.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, 1st Source Corporation has seen a monthly average of
507 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 51.90 | 220 | -46.99% |
| Jan 17, 2023 | 53.63 | 415 | +1331.03% |
| Jan 20, 2023 | 50.65 | 29 | -95.09% |
| Jan 25, 2023 | 48.41 | 591 | +120.52% |
| Jan 26, 2023 | 47.60 | 268 | +69.62% |
| Jan 27, 2023 | 47.84 | 158 | -12.22% |
| Jan 30, 2023 | 48.20 | 180 | +900.00% |
| Feb 10, 2023 | 49.65 | 18 | -89.94% |
| Feb 13, 2023 | 49.67 | 179 | -47.97% |
| Feb 15, 2023 | 49.31 | 344 | +145.71% |
| Mar 09, 2023 | 48.90 | 140 | +3.70% |
| Mar 10, 2023 | 47.00 | 135 | +164.71% |
| Mar 13, 2023 | 47.25 | 51 | -69.64% |
| Mar 15, 2023 | 46.96 | 168 | +6.33% |
| Mar 16, 2023 | 46.58 | 158 | -15.96% |
| Mar 27, 2023 | 44.92 | 188 | +82.52% |
| Mar 28, 2023 | 45.11 | 103 | -24.82% |
| Apr 05, 2023 | 43.11 | 137 | -92.57% |
| Apr 12, 2023 | 43.72 | 1.84K | -8.98% |
| Apr 13, 2023 | 43.44 | 2.03K | +650.37% |
| Apr 14, 2023 | 43.91 | 270 | +11.11% |
| Apr 17, 2023 | 43.36 | 243 | -30.97% |
| Apr 18, 2023 | 43.50 | 352 | +34.87% |
| Apr 19, 2023 | 42.49 | 261 | +8.30% |
| Apr 21, 2023 | 43.43 | 241 | -27.19% |
| Apr 24, 2023 | 43.61 | 331 | -87.63% |
| Apr 25, 2023 | 43.99 | 2.68K | +19014.29% |
| Apr 27, 2023 | 41.84 | 14 | -94.51% |
| Apr 28, 2023 | 41.80 | 255 | -34.45% |
| May 15, 2023 | 41.40 | 389 | +38800.00% |
| May 17, 2023 | 41.48 | 1 | -99.03% |
| May 19, 2023 | 42.37 | 103 | +80.70% |
| May 22, 2023 | 41.55 | 57 | n/a |
| May 23, 2023 | 42.14 | 57 | n/a |
| May 24, 2023 | 43.27 | 57 | -93.21% |
| May 25, 2023 | 43.06 | 840 | +1373.68% |
| May 26, 2023 | 42.17 | 57 | n/a |
| May 30, 2023 | 42.66 | 57 | -93.01% |
| May 31, 2023 | 42.27 | 815 | +1329.82% |
| Jun 01, 2023 | 41.13 | 57 | -82.88% |
| Jun 02, 2023 | 41.85 | 333 | +825.00% |
| Jun 08, 2023 | 47.38 | 36 | -88.61% |
| Jun 09, 2023 | 46.61 | 316 | -72.40% |
| Jun 12, 2023 | 45.82 | 1.15K | +139.04% |
| Jun 13, 2023 | 45.62 | 479 | +9480.00% |
| Jun 21, 2023 | 44.16 | 5 | -98.96% |
| Jul 05, 2023 | 42.99 | 480 | -5.70% |
| Jul 06, 2023 | 42.25 | 509 | +4141.67% |
| Jul 11, 2023 | 42.37 | 12 | -90.70% |
| Jul 14, 2023 | 43.34 | 129 | +122.41% |
| Jul 17, 2023 | 43.03 | 58 | -79.29% |
| Jul 18, 2023 | 43.53 | 280 | +2700.00% |
| Jul 20, 2023 | 45.21 | 10 | -94.41% |
| Jul 27, 2023 | 47.82 | 179 | +35.61% |
| Jul 28, 2023 | 47.13 | 132 | -24.57% |
| Aug 02, 2023 | 47.05 | 175 | -7.89% |
| Aug 03, 2023 | 48.03 | 190 | +280.00% |
| Aug 04, 2023 | 48.23 | 50 | +354.55% |
| Aug 10, 2023 | 48.04 | 11 | -86.25% |
| Sep 01, 2023 | 44.69 | 80 | +95.12% |
| Sep 05, 2023 | 45.88 | 41 | -60.19% |
| Sep 06, 2023 | 44.97 | 103 | +94.34% |
| Sep 07, 2023 | 44.18 | 53 | -61.59% |
| Sep 08, 2023 | 44.09 | 138 | +430.77% |
| Sep 11, 2023 | 44.31 | 26 | -65.79% |
| Sep 19, 2023 | 42.43 | 76 | -53.66% |
| Sep 20, 2023 | 42.36 | 164 | +8.61% |
| Sep 25, 2023 | 41.57 | 151 | +297.37% |
| Oct 02, 2023 | 42.09 | 38 | -95.32% |
| Oct 03, 2023 | 42.10 | 812 | +413.92% |
| Oct 04, 2023 | 41.75 | 158 | +7800.00% |
| Oct 05, 2023 | 42.10 | 2 | -99.64% |
| Oct 06, 2023 | 42.75 | 556 | +39.70% |
| Oct 10, 2023 | 42.45 | 398 | +637.04% |
| Oct 11, 2023 | 42.53 | 54 | -92.91% |
| Oct 16, 2023 | 41.81 | 762 | +28.72% |
| Oct 17, 2023 | 42.51 | 592 | +89.74% |
| Oct 18, 2023 | 43.31 | 312 | +31100.00% |
| Oct 19, 2023 | 42.78 | 1 | -94.12% |
| Oct 25, 2023 | 43.92 | 17 | -95.81% |
| Nov 01, 2023 | 45.62 | 406 | +163.64% |
| Nov 02, 2023 | 45.48 | 154 | -59.58% |
| Nov 03, 2023 | 46.43 | 381 | +3710.00% |
| Nov 06, 2023 | 47.15 | 10 | -97.42% |
| Nov 16, 2023 | 50.09 | 387 | +190.98% |
| Nov 21, 2023 | 49.29 | 133 | -32.49% |
| Nov 22, 2023 | 48.38 | 197 | +159.21% |
| Nov 28, 2023 | 48.08 | 76 | +111.11% |
| Nov 29, 2023 | 47.83 | 36 | +176.92% |
| Dec 05, 2023 | 50.90 | 13 | -99.82% |
| Dec 06, 2023 | 50.19 | 7.17K | +143240.00% |
| Dec 18, 2023 | 53.81 | 5 | -97.08% |
| Dec 21, 2023 | 54.43 | 171 | +388.57% |
| Jan 16, 2024 | 51.72 | 35 | -99.35% |
| Jan 22, 2024 | 53.16 | 5.36K | +1041.28% |
| Jan 24, 2024 | 53.17 | 470 | +3033.33% |
| Jan 25, 2024 | 53.74 | 15 | -90.63% |
| Feb 02, 2024 | 51.93 | 160 | -58.01% |
| Feb 05, 2024 | 51.01 | 381 | +2.14% |
| Feb 12, 2024 | 51.01 | 373 | +521.67% |
| Feb 20, 2024 | 50.81 | 60 | +100.00% |
| Feb 26, 2024 | 49.71 | 30 | -90.45% |
| Feb 27, 2024 | 49.73 | 314 | +3825.00% |
| Mar 08, 2024 | 51.84 | 8 | -99.60% |
| Mar 11, 2024 | 51.46 | 1.99K | +830.37% |
| Mar 26, 2024 | 49.78 | 214 | +10600.00% |
| Apr 02, 2024 | 51.44 | 2 | -71.43% |
| Apr 29, 2024 | 49.32 | 7 | -96.45% |
| May 01, 2024 | 49.60 | 197 | -60.04% |
| May 06, 2024 | 51.45 | 493 | +12225.00% |
| May 16, 2024 | 52.56 | 4 | -97.91% |
| May 21, 2024 | 51.65 | 191 | +354.76% |
| May 29, 2024 | 50.92 | 42 | +4100.00% |
| Jun 25, 2024 | 50.43 | 1 | -99.62% |
| Jun 28, 2024 | 51.88 | 262 | -52.71% |
| Jul 03, 2024 | 54.31 | 554 | -61.15% |
| Jul 12, 2024 | 56.05 | 1.43K | +23.14% |
| Aug 23, 2024 | 58.23 | 1.16K | n/a |
| Aug 26, 2024 | 61.16 | 1.16K | +3760.00% |
| Aug 28, 2024 | 60.82 | 30 | +30.43% |
| Aug 29, 2024 | 60.97 | 23 | -91.19% |
| Sep 17, 2024 | 59.64 | 261 | +45.00% |
| Sep 23, 2024 | 60.29 | 180 | +185.71% |
| Oct 08, 2024 | 58.65 | 63 | -58.00% |
| Oct 11, 2024 | 58.98 | 150 | +400.00% |
| Oct 15, 2024 | 60.18 | 30 | +400.00% |
| Nov 04, 2024 | 59.45 | 6 | -96.45% |
| Nov 08, 2024 | 64.47 | 169 | +16800.00% |
| Nov 12, 2024 | 66.94 | 1 | -98.67% |
| Nov 22, 2024 | 65.02 | 75 | +200.00% |
| Nov 25, 2024 | 66.29 | 25 | -96.35% |
| Nov 27, 2024 | 65.22 | 685 | -40.49% |
| Dec 04, 2024 | 64.18 | 1.15K | +7093.75% |
| Dec 16, 2024 | 63.33 | 16 | -30.43% |
| Jan 06, 2025 | 57.75 | 23 | +2200.00% |
| Jan 08, 2025 | 56.81 | 1 | -97.37% |
| Jan 27, 2025 | 57.53 | 38 | -99.54% |
| Jan 29, 2025 | 61.81 | 8.28K | +275.89% |
| Jan 30, 2025 | 61.86 | 2.2K | -78.06% |
| Jan 31, 2025 | 62.87 | 10.04K | n/a |