Sempra

NYSE: SRE · Real-Time Price · USD
82.42
-0.23 (-0.28%)
At close: Aug 20, 2025, 3:59 PM
82.30
-0.15%
After-hours: Aug 20, 2025, 05:53 PM EDT

Sempra Max Pain By Strike

SRE trades at $82.42, 3.0% above the near-term max pain of $80 expiring Sep 19, 2025 (30 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($65-$80), reflecting growing call interest at higher strikes. Key magnetic zone at 80 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Sempra Max Pain By Expiry

Max pain for SRE shows an upward trend from 65 to 80, suggesting bullish positioning in longer-dated options. The 20% spread signals divergent expectations across timeframes. Most levels below 82.42 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 80 -2.42 (-2.94%)
Oct 17, 2025 70 -12.42 (-15.07%)
Dec 19, 2025 75 -7.42 (-9.00%)
Jan 16, 2026 80 -2.42 (-2.94%)
Apr 17, 2026 65 -17.42 (-21.14%)