Sempra (SRE)
71.50
0.14 (0.20%)
At close: Apr 01, 2025, 3:59 PM
71.58
0.12%
After-hours: Apr 01, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 18.89% | 0.03 | 0.03-0.03 | 20,174 | 978 | +0 | 36% | 2.93K |
| Put | 15D | -4.90% | 5.75 | 5.75-5.75 | 20,143 | 891 | -53 | 21% | 343.04K |
| Call | 15D | 32.88% | 0.05 | 0.05-0.05 | 20,010 | 858 | +0 | 60% | 4.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 2.09% | 0.7 | 0.7-1.28 | 5,069 | 7,159 | -3 | 22% | 536.92K |
| Call | 198D | -2.09% | 4.9 | 4.9-4.9 | 6,381 | 5,486 | +0 | 25% | 3.29M |
| Call | 198D | -9.08% | 9.3 | 8.99-9.3 | 5,340 | 5,173 | +0 | 32% | 5.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.