Sarepta Therapeutics Inc. (SRPT)
NASDAQ: SRPT
· Real-Time Price · USD
18.36
0.64 (3.61%)
At close: Sep 26, 2025, 3:59 PM
18.36
0.00%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.93K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Sarepta Therapeutics Inc. has
1,929
shares failed to deliver, representing 0.02%
of the average daily volume of
12,049,171
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 18.8 | 1,929 | -82.88% |
| Jul 31, 2025 | 16.42 | 11,270 | +13478.31% |
| Jun 24, 2025 | 18.98 | 83 | -87.61% |
| May 30, 2025 | 37.6 | 670 | +4087.50% |
| Apr 29, 2025 | 60.85 | 16 | -60.00% |
| Mar 31, 2025 | 63.82 | 40 | -92.96% |
| Feb 24, 2025 | 105.56 | 568 | +9366.67% |
| Jan 30, 2025 | 114.45 | 6 | -73.91% |
| Dec 20, 2024 | 118.97 | 23 | -99.69% |
| Nov 22, 2024 | 114.23 | 7,479 | +373850.00% |
| Oct 18, 2024 | 127.08 | 2 | -92.59% |
| Sep 30, 2024 | 124.89 | 27 | -94.60% |
| Aug 26, 2024 | 140.35 | 500 | +66.67% |
| Jul 22, 2024 | 146.35 | 300 | -99.78% |
| Jun 24, 2024 | 163.85 | 135,704 | +12236.73% |
| May 21, 2024 | 129.12 | 1,100 | +1000.00% |
| Apr 30, 2024 | 126.66 | 100 | -60.94% |
| Mar 26, 2024 | 128.25 | 256 | +115.13% |
| Feb 29, 2024 | 127.9 | 119 | +1222.22% |
| Jan 31, 2024 | 118.99 | 9 | -99.43% |
| Dec 26, 2023 | 96.31 | 1,578 | +471.74% |
| Nov 30, 2023 | 81.28 | 276 | -32.19% |
| Oct 30, 2023 | 107.65 | 407 | +804.44% |
| Sep 28, 2023 | 123.59 | 45 | -91.65% |
| Aug 14, 2023 | 112.41 | 539 | +68.97% |
| Jul 25, 2023 | 104.26 | 319 | +131.16% |
| Jun 30, 2023 | 114.52 | 138 | -99.86% |
| May 31, 2023 | 123.6 | 96,085 | +9608400.00% |
| Apr 28, 2023 | 122.77 | 1 | -99.99% |
| Mar 31, 2023 | 137.83 | 19,003 | +2119.98% |
| Feb 28, 2023 | 122.13 | 856 | +515.83% |
| Jan 26, 2023 | 124.47 | 139 | n/a |