SouthState Corporation (SSB)
83.93
0.02 (0.02%)
At close: Apr 16, 2025, 2:17 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | -7.23% | n/a | n/a | 22 | 0 | n/a | n/a | 10.56K |
| Call | -26D | 37.02% | n/a | n/a | 1 | 18 | n/a | n/a | 135 |
| Call | 65D | 25.10% | n/a | n/a | 1 | 6 | n/a | n/a | 542 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -26D | 37.02% | n/a | n/a | 1 | 18 | n/a | n/a | 135 |
| Call | 65D | 25.10% | n/a | n/a | 1 | 6 | n/a | n/a | 542 |
| Put | 156D | -7.23% | n/a | n/a | 22 | 0 | n/a | n/a | 10.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.