SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
97.54
-0.12 (-0.12%)
At close: Aug 14, 2025, 3:59 PM
95.82
-1.76%
After-hours: Aug 14, 2025, 07:12 PM EDT
SouthState Fail-to-Deliver
Total FTD Shares
712
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
SouthState Corporation has
712
shares failed to deliver, representing 0.06%
of the average daily volume of
1,125,741
shares. Over the past year, the monthly average FTD is
3,080
shares, with the current level 77% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 97.65 | 712 | -78.73% |
| Jun 26, 2025 | 91.9 | 3.35K | +7683.72% |
| May 29, 2025 | 88.87 | 43 | -99.39% |
| Apr 25, 2025 | 86.83 | 7.01K | +14208.16% |
| Mar 31, 2025 | 92.26 | 49 | +345.45% |
| Feb 24, 2025 | 98.15 | 11 | +450.00% |
| Jan 31, 2025 | 104.43 | 2 | -92.00% |
| Nov 26, 2024 | 109.8 | 25 | -99.13% |
| Oct 28, 2024 | 96.9 | 2.88K | +168.19% |
| Sep 27, 2024 | 94.22 | 1.07K | +660.28% |
| Aug 26, 2024 | 94.22 | 141 | -51.21% |
| Jul 29, 2024 | 96.67 | 289 | -23.95% |
| Jun 25, 2024 | 71.92 | 380 | -86.49% |
| May 31, 2024 | 75.62 | 2.81K | +15522.22% |
| Apr 19, 2024 | 76.12 | 18 | -98.13% |
| Mar 26, 2024 | 78.66 | 961 | +15916.67% |
| Feb 23, 2024 | 80.26 | 6 | -94.39% |
| Jan 26, 2024 | 81.57 | 107 | -97.95% |
| Dec 20, 2023 | 81.31 | 5.22K | +261000.00% |
| Nov 30, 2023 | 71.5 | 2 | -99.98% |
| Oct 31, 2023 | 63.35 | 11.35K | +43561.54% |
| Sep 27, 2023 | 63.62 | 26 | +2500.00% |
| Aug 14, 2023 | 72.01 | 1 | -100.00% |
| Jul 27, 2023 | 72.66 | 26.95K | +7163.61% |
| Jun 28, 2023 | 61.93 | 371 | -25.50% |
| May 31, 2023 | 59.51 | 498 | +250.70% |
| Apr 25, 2023 | 61.94 | 142 | -85.04% |
| Mar 30, 2023 | 67.2 | 949 | +195.64% |
| Feb 28, 2023 | 76.19 | 321 | +42.67% |
| Jan 24, 2023 | 71.47 | 225 | n/a |