SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
103.12
-0.43 (-0.42%)
At close: Sep 05, 2025, 3:59 PM
103.01
-0.11%
After-hours: Sep 05, 2025, 05:29 PM EDT
SouthState Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
As of Jul 31, 2025,
SouthState Corporation has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
1,112,879
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 93.55 | 7 | -99.79% |
| Jun 26, 2025 | 91.3 | 3,347 | +7683.72% |
| May 29, 2025 | 88.29 | 43 | -99.39% |
| Apr 25, 2025 | 86.27 | 7,011 | +14208.16% |
| Mar 31, 2025 | 91.66 | 49 | +345.45% |
| Feb 24, 2025 | 97.5 | 11 | +450.00% |
| Jan 31, 2025 | 103.75 | 2 | -92.00% |
| Nov 26, 2024 | 109.08 | 25 | -99.13% |
| Oct 28, 2024 | 96.27 | 2,875 | +168.19% |
| Sep 27, 2024 | 93.61 | 1,072 | +660.28% |
| Aug 26, 2024 | 93.61 | 141 | -51.21% |
| Jul 29, 2024 | 96.04 | 289 | -23.95% |
| Jun 25, 2024 | 71.45 | 380 | -86.49% |
| May 31, 2024 | 75.12 | 2,812 | +15522.22% |
| Apr 19, 2024 | 75.62 | 18 | -98.13% |
| Mar 26, 2024 | 78.14 | 961 | +15916.67% |
| Feb 23, 2024 | 79.74 | 6 | -94.39% |
| Jan 26, 2024 | 81.03 | 107 | -97.95% |
| Dec 20, 2023 | 80.77 | 5,222 | +261000.00% |
| Nov 30, 2023 | 71.03 | 2 | -99.98% |
| Oct 31, 2023 | 62.93 | 11,352 | +43561.54% |
| Sep 27, 2023 | 63.2 | 26 | +2500.00% |
| Aug 14, 2023 | 71.54 | 1 | -100.00% |
| Jul 27, 2023 | 72.18 | 26,948 | +7163.61% |
| Jun 28, 2023 | 61.52 | 371 | -25.50% |
| May 31, 2023 | 59.12 | 498 | +250.70% |
| Apr 25, 2023 | 61.53 | 142 | -85.04% |
| Mar 30, 2023 | 66.76 | 949 | +195.64% |
| Feb 28, 2023 | 75.69 | 321 | +42.67% |
| Jan 24, 2023 | 71 | 225 | n/a |