SouthState Corporation (SSB)
92.43
-2.13 (-2.25%)
At close: Mar 06, 2025, 3:14 PM
92.65
0.24%
After-hours: Mar 06, 2025, 03:15 PM EST
SouthState Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
Over the past year, SouthState Corporation has seen a monthly average of
3,243 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 76.36 | 1.43K | +230.25% |
| Jan 05, 2023 | 76.66 | 433 | +509.86% |
| Jan 18, 2023 | 80.44 | 71 | -68.44% |
| Jan 24, 2023 | 77.62 | 225 | +41.51% |
| Feb 01, 2023 | 79.60 | 159 | -83.16% |
| Feb 02, 2023 | 80.05 | 944 | -61.07% |
| Feb 03, 2023 | 81.91 | 2.42K | +2349.49% |
| Feb 06, 2023 | 82.01 | 99 | -99.60% |
| Feb 22, 2023 | 80.62 | 24.62K | +13066.84% |
| Feb 27, 2023 | 81.45 | 187 | -41.74% |
| Feb 28, 2023 | 81.15 | 321 | +191.82% |
| Mar 06, 2023 | 79.74 | 110 | -80.63% |
| Mar 08, 2023 | 79.86 | 568 | +149.12% |
| Mar 09, 2023 | 79.57 | 228 | -45.32% |
| Mar 13, 2023 | 75.72 | 417 | +241.80% |
| Mar 15, 2023 | 75.54 | 122 | -75.30% |
| Mar 20, 2023 | 72.76 | 494 | -99.57% |
| Mar 21, 2023 | 72.35 | 113.76K | +7403.83% |
| Mar 22, 2023 | 75.66 | 1.52K | +12.97% |
| Mar 23, 2023 | 71.05 | 1.34K | -83.65% |
| Mar 24, 2023 | 71.13 | 8.21K | +1715.93% |
| Mar 28, 2023 | 72.97 | 452 | -59.10% |
| Mar 29, 2023 | 73.02 | 1.1K | +16.44% |
| Mar 30, 2023 | 72.08 | 949 | +1165.33% |
| Apr 10, 2023 | 69.58 | 75 | -64.79% |
| Apr 12, 2023 | 68.62 | 213 | +33.13% |
| Apr 19, 2023 | 68.17 | 160 | -72.13% |
| Apr 20, 2023 | 70.54 | 574 | -61.55% |
| Apr 24, 2023 | 68.83 | 1.49K | +951.41% |
| Apr 25, 2023 | 68.26 | 142 | +105.80% |
| May 17, 2023 | 60.34 | 69 | -44.80% |
| May 19, 2023 | 64.95 | 125 | -82.19% |
| May 22, 2023 | 63.32 | 702 | +505.17% |
| May 23, 2023 | 65.41 | 116 | -75.48% |
| May 26, 2023 | 64.02 | 473 | -5.02% |
| May 31, 2023 | 64.87 | 498 | -10.91% |
| Jun 01, 2023 | 62.52 | 559 | +45.57% |
| Jun 06, 2023 | 65.80 | 384 | +23.47% |
| Jun 07, 2023 | 69.04 | 311 | -98.32% |
| Jun 08, 2023 | 71.46 | 18.51K | +14589.68% |
| Jun 13, 2023 | 70.60 | 126 | -37.00% |
| Jun 15, 2023 | 71.09 | 200 | -79.90% |
| Jun 16, 2023 | 71.99 | 995 | +518.01% |
| Jun 22, 2023 | 68.03 | 161 | -56.60% |
| Jun 28, 2023 | 65.65 | 371 | -39.08% |
| Jul 06, 2023 | 66.50 | 609 | +6.84% |
| Jul 07, 2023 | 66.30 | 570 | +282.55% |
| Jul 10, 2023 | 68.03 | 149 | -97.57% |
| Jul 11, 2023 | 68.55 | 6.13K | +1259.20% |
| Jul 12, 2023 | 69.59 | 451 | -31.35% |
| Jul 13, 2023 | 70.76 | 657 | +138.91% |
| Jul 14, 2023 | 71.59 | 275 | -77.73% |
| Jul 20, 2023 | 75.90 | 1.24K | +41.30% |
| Jul 24, 2023 | 75.13 | 874 | -49.25% |
| Jul 25, 2023 | 75.94 | 1.72K | -93.61% |
| Jul 27, 2023 | 78.12 | 26.95K | +107692.00% |
| Aug 04, 2023 | 78.18 | 25 | -91.96% |
| Aug 07, 2023 | 78.35 | 311 | -4.31% |
| Aug 09, 2023 | 77.63 | 325 | +91.18% |
| Aug 10, 2023 | 76.91 | 170 | -83.02% |
| Aug 11, 2023 | 75.71 | 1K | +100000.00% |
| Aug 14, 2023 | 75.53 | 1 | -91.67% |
| Sep 01, 2023 | 72.30 | 12 | -98.97% |
| Sep 05, 2023 | 74.82 | 1.17K | -18.63% |
| Sep 06, 2023 | 73.57 | 1.43K | +61.19% |
| Sep 07, 2023 | 70.95 | 889 | +302.26% |
| Sep 13, 2023 | 70.36 | 221 | -57.66% |
| Sep 15, 2023 | 70.18 | 522 | +13.23% |
| Sep 18, 2023 | 69.82 | 461 | -18.55% |
| Sep 21, 2023 | 68.83 | 566 | +2076.92% |
| Sep 27, 2023 | 67.42 | 26 | -64.86% |
| Oct 02, 2023 | 67.36 | 74 | -67.83% |
| Oct 04, 2023 | 64.90 | 230 | -57.17% |
| Oct 11, 2023 | 68.53 | 537 | +26750.00% |
| Oct 13, 2023 | 67.91 | 2 | -99.54% |
| Oct 17, 2023 | 68.05 | 435 | -93.05% |
| Oct 23, 2023 | 65.56 | 6.26K | -44.87% |
| Oct 31, 2023 | 65.96 | 11.35K | -4.08% |
| Nov 01, 2023 | 66.10 | 11.84K | +38.39% |
| Nov 02, 2023 | 66.78 | 8.55K | +28406.67% |
| Nov 06, 2023 | 72.88 | 30 | -98.58% |
| Nov 13, 2023 | 68.82 | 2.12K | -47.81% |
| Nov 14, 2023 | 68.93 | 4.06K | +774.14% |
| Nov 16, 2023 | 75.37 | 464 | +535.62% |
| Nov 28, 2023 | 72.96 | 73 | -83.18% |
| Nov 29, 2023 | 73.01 | 434 | +21600.00% |
| Nov 30, 2023 | 73.99 | 2 | -99.59% |
| Dec 01, 2023 | 74.05 | 488 | +1474.19% |
| Dec 04, 2023 | 78.61 | 31 | +3000.00% |
| Dec 05, 2023 | 80.05 | 1 | -99.29% |
| Dec 06, 2023 | 78.53 | 140 | +566.67% |
| Dec 18, 2023 | 86.79 | 21 | -76.40% |
| Dec 19, 2023 | 85.74 | 89 | -98.30% |
| Dec 20, 2023 | 86.53 | 5.22K | +3143.48% |
| Jan 09, 2024 | 83.64 | 161 | +62.63% |
| Jan 11, 2024 | 82.96 | 99 | +175.00% |
| Jan 16, 2024 | 80.65 | 36 | -64.00% |
| Jan 17, 2024 | 79.50 | 100 | -91.68% |
| Jan 23, 2024 | 83.39 | 1.2K | +353.58% |
| Jan 24, 2024 | 81.89 | 265 | +147.66% |
| Jan 26, 2024 | 80.99 | 107 | -96.41% |
| Feb 01, 2024 | 83.10 | 2.98K | -93.62% |
| Feb 02, 2024 | 81.04 | 46.77K | +35600.00% |
| Feb 07, 2024 | 79.56 | 131 | -98.55% |
| Feb 08, 2024 | 80.53 | 9.01K | +27.09% |
| Feb 09, 2024 | 79.89 | 7.09K | +54438.46% |
| Feb 12, 2024 | 82.40 | 13 | +85.71% |
| Feb 14, 2024 | 78.96 | 7 | -99.63% |
| Feb 20, 2024 | 85.35 | 1.9K | +6671.43% |
| Feb 21, 2024 | 84.03 | 28 | -72.82% |
| Feb 22, 2024 | 83.22 | 103 | +1616.67% |
| Feb 23, 2024 | 82.90 | 6 | -75.00% |
| Mar 12, 2024 | 83.47 | 24 | -31.43% |
| Mar 13, 2024 | 82.39 | 35 | +2.94% |
| Mar 19, 2024 | 79.26 | 34 | -65.31% |
| Mar 25, 2024 | 81.42 | 98 | -89.80% |
| Mar 26, 2024 | 81.07 | 961 | -58.34% |
| Apr 03, 2024 | 80.87 | 2.31K | +26.13% |
| Apr 11, 2024 | 78.71 | 1.83K | +10061.11% |
| Apr 19, 2024 | 76.52 | 18 | -35.71% |
| May 01, 2024 | 75.70 | 28 | -88.19% |
| May 02, 2024 | 77.28 | 237 | -55.28% |
| May 10, 2024 | 80.63 | 530 | -88.30% |
| May 13, 2024 | 81.16 | 4.53K | -23.07% |
| May 21, 2024 | 79.87 | 5.89K | +11013.21% |
| May 23, 2024 | 78.25 | 53 | -86.62% |
| May 29, 2024 | 77.37 | 396 | -85.92% |
| May 31, 2024 | 76.60 | 2.81K | -88.04% |
| Jun 14, 2024 | 72.20 | 23.5K | +2100.84% |
| Jun 20, 2024 | 73.06 | 1.07K | +181.05% |
| Jun 25, 2024 | 74.37 | 380 | -86.32% |
| Jul 01, 2024 | 76.42 | 2.78K | +6360.47% |
| Jul 10, 2024 | 76.47 | 43 | -67.91% |
| Jul 23, 2024 | 91.49 | 134 | -53.63% |
| Jul 29, 2024 | 100.18 | 289 | -93.69% |
| Aug 01, 2024 | 98.97 | 4.58K | +2402.19% |
| Aug 08, 2024 | 88.25 | 183 | +6000.00% |
| Aug 09, 2024 | 89.19 | 3 | -78.57% |
| Aug 13, 2024 | 87.13 | 14 | +27.27% |
| Aug 14, 2024 | 87.97 | 11 | -99.42% |
| Aug 19, 2024 | 91.58 | 1.89K | +2388.16% |
| Aug 21, 2024 | 91.12 | 76 | -46.10% |
| Aug 26, 2024 | 96.62 | 141 | +4600.00% |
| Sep 16, 2024 | 94.91 | 3 | -96.94% |
| Sep 23, 2024 | 98.78 | 98 | -90.86% |
| Sep 27, 2024 | 95.52 | 1.07K | +398.60% |
| Oct 15, 2024 | 100.36 | 215 | -92.52% |
| Oct 28, 2024 | 95.78 | 2.88K | +43.68% |
| Nov 06, 2024 | 97.73 | 2K | +259.25% |
| Nov 07, 2024 | 111.42 | 557 | +1820.69% |
| Nov 25, 2024 | 109.00 | 29 | +16.00% |
| Nov 26, 2024 | 111.93 | 25 | -99.98% |
| Jan 02, 2025 | 99.48 | 142.27K | +4742133.33% |
| Jan 03, 2025 | 97.00 | 3 | -98.60% |
| Jan 06, 2025 | 97.43 | 215 | +10650.00% |
| Jan 07, 2025 | 96.93 | 2 | -97.59% |
| Jan 08, 2025 | 96.10 | 83 | +2666.67% |
| Jan 09, 2025 | 96.15 | 3 | n/a |
| Jan 10, 2025 | 96.15 | 3 | +50.00% |
| Jan 13, 2025 | 92.73 | 2 | n/a |
| Jan 14, 2025 | 92.92 | 2 | n/a |
| Jan 15, 2025 | 97.34 | 2 | n/a |
| Jan 16, 2025 | 99.53 | 2 | -99.82% |
| Jan 17, 2025 | 98.63 | 1.1K | +55100.00% |
| Jan 21, 2025 | 99.72 | 2 | n/a |
| Jan 22, 2025 | 100.90 | 2 | n/a |
| Jan 23, 2025 | 99.47 | 2 | n/a |
| Jan 24, 2025 | 98.59 | 2 | n/a |
| Jan 27, 2025 | 103.67 | 2 | n/a |
| Jan 28, 2025 | 106.21 | 2 | n/a |
| Jan 29, 2025 | 108.33 | 2 | n/a |
| Jan 30, 2025 | 106.54 | 2 | n/a |
| Jan 31, 2025 | 105.95 | 2 | n/a |