SuRo Capital Corp. (SSSS)
5.00
0.03 (0.60%)
At close: Apr 01, 2025, 3:59 PM
4.95
-0.97%
After-hours: Apr 01, 2025, 05:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 0.00% | 0.68 | 0.68-0.68 | 1,625 | 1,966 | +0 | 65% | 121.89K |
| Put | 16D | 0.00% | 0.35 | 0.3-0.37 | 1,411 | 934 | +31 | 83% | 32.69K |
| Call | 16D | 50.00% | 0.04 | 0.01-0.04 | 1,012 | 1,362 | +1 | 109% | 4.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 0.00% | 0.68 | 0.68-0.68 | 1,625 | 1,966 | +0 | 65% | 121.89K |
| Call | 16D | 50.00% | 0.04 | 0.01-0.04 | 1,012 | 1,362 | +1 | 109% | 4.09K |
| Put | 16D | 0.00% | 0.35 | 0.3-0.37 | 1,411 | 934 | +31 | 83% | 32.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.