Shutterstock Inc. (SSTK)
NYSE: SSTK
· Real-Time Price · USD
20.17
-0.10 (-0.49%)
At close: Sep 10, 2025, 3:59 PM
20.16
-0.05%
After-hours: Sep 10, 2025, 06:11 PM EDT
Shutterstock Fail-to-Deliver
Total FTD Shares
3.32K
Below Average
FTD / Avg. Volume
1.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Shutterstock Inc. has
3,317
shares failed to deliver, representing 1.25%
of the average daily volume of
265,188
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 20.71 | 3,317 | +109.54% |
| Jul 30, 2025 | 19.39 | 1,583 | +471.48% |
| Jun 27, 2025 | 18.5 | 277 | +394.64% |
| May 23, 2025 | 17.45 | 56 | -71.28% |
| Apr 28, 2025 | 16.35 | 195 | +1400.00% |
| Mar 31, 2025 | 18.01 | 13 | -99.18% |
| Feb 28, 2025 | 20.44 | 1,588 | -33.31% |
| Jan 30, 2025 | 27.36 | 2,381 | +900.42% |
| Dec 17, 2024 | 30.09 | 238 | -45.41% |
| Nov 21, 2024 | 28.3 | 436 | -76.36% |
| Oct 31, 2024 | 30.24 | 1,844 | +1387.10% |
| Sep 26, 2024 | 33.39 | 124 | -68.84% |
| Aug 28, 2024 | 32.11 | 398 | -24.19% |
| Jul 22, 2024 | 38.43 | 525 | -36.13% |
| Jun 28, 2024 | 36.15 | 822 | -67.66% |
| May 31, 2024 | 37.95 | 2,542 | +127000.00% |
| Apr 30, 2024 | 39.58 | 2 | -99.98% |
| Mar 27, 2024 | 42.76 | 9,149 | +415.73% |
| Feb 29, 2024 | 45.18 | 1,774 | +440.85% |
| Jan 24, 2024 | 44.07 | 328 | -98.27% |
| Dec 27, 2023 | 44.7 | 19,000 | +3546.83% |
| Nov 21, 2023 | 41.12 | 521 | +74.25% |
| Oct 25, 2023 | 32.03 | 299 | -49.75% |
| Sep 25, 2023 | 34.34 | 595 | +1.71% |
| Aug 09, 2023 | 39.88 | 585 | -28.57% |
| Jul 31, 2023 | 46.79 | 819 | +104.75% |
| Jun 28, 2023 | 43.29 | 400 | -48.25% |
| May 30, 2023 | 42.69 | 773 | -2.03% |
| Apr 28, 2023 | 60.58 | 789 | -0.63% |
| Mar 30, 2023 | 65.05 | 794 | +2381.25% |
| Feb 23, 2023 | 68.33 | 32 | -28.89% |
| Jan 31, 2023 | 67.81 | 45 | n/a |