Stratasys Ltd. (SSYS)
9.80
0.01 (0.10%)
At close: Apr 01, 2025, 3:59 PM
9.79
-0.10%
After-hours: Apr 01, 2025, 06:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | -2.04% | 1.1 | 1.1-1.1 | 12,550 | 25,100 | +1,284 | 45% | 3.09M |
| Call | 80D | 2.04% | 0.75 | 0.75-0.75 | 3,453 | 3,057 | +0 | 45% | 235.39K |
| Call | 171D | 2.04% | 1.15 | 1.15-1.25 | 2,281 | 2,061 | -887 | 46% | 253.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | -2.04% | 1.1 | 1.1-1.1 | 12,550 | 25,100 | +1,284 | 45% | 3.09M |
| Call | 171D | 27.55% | 0.53 | 0.47-0.55 | 2,007 | 8,415 | +1,503 | 44% | 353.43K |
| Call | 80D | 27.55% | 0.2 | 0.2-0.2 | 1,512 | 3,134 | -2 | 44% | 47.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.