Stem Inc. (STEM)
0.34
-0.01 (-2.94%)
At close: Apr 01, 2025, 3:59 PM
0.34
2.34%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 1392.09% | 0.05 | 0.05-0.05 | 4,887 | 16,002 | +0 | 193% | 80.01K |
| Call | 15D | 49.21% | 0.05 | 0.05-0.05 | 1,250 | 3,722 | +3 | 207% | 11.17K |
| Call | 289D | 49.21% | 0.19 | 0.19-0.19 | 1,214 | 11,297 | -38 | 171% | 192.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 1392.09% | 0.05 | 0.05-0.05 | 4,887 | 16,002 | +0 | 193% | 80.01K |
| Call | 289D | 49.21% | 0.19 | 0.19-0.19 | 1,214 | 11,297 | -38 | 171% | 192.05K |
| Call | 289D | 198.42% | 0.14 | 0.1-0.15 | 1,010 | 6,047 | +31 | 175% | 72.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.