Stem Inc. (STEM)
NYSE: STEM
· Real-Time Price · USD
13.16
-0.70 (-5.05%)
At close: Sep 10, 2025, 3:59 PM
13.58
3.19%
Pre-market: Sep 11, 2025, 05:40 AM EDT
Stem Fail-to-Deliver
Total FTD Shares
4.89K
Below Average
FTD / Avg. Volume
0.92%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Stem Inc. has
4,891
shares failed to deliver, representing 0.92%
of the average daily volume of
533,898
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 14.7 | 4,891 | -6.36% |
| Jul 30, 2025 | 14.24 | 5,223 | -98.67% |
| Jun 30, 2025 | 6.23 | 392,335 | +330.04% |
| May 30, 2025 | 9.78 | 91,233 | -13.12% |
| Apr 30, 2025 | 10.82 | 105,014 | +93.89% |
| Mar 31, 2025 | 7.01 | 54,162 | -89.53% |
| Feb 28, 2025 | 8.59 | 517,337 | +15.48% |
| Jan 31, 2025 | 12.13 | 447,975 | -90.75% |
| Dec 31, 2024 | 12.06 | 4,843,803 | +4594.79% |
| Nov 29, 2024 | 7.84 | 103,174 | +518.36% |
| Oct 31, 2024 | 7.55 | 16,685 | -98.81% |
| Sep 30, 2024 | 6.96 | 1,403,040 | +140204.00% |
| Aug 30, 2024 | 11.66 | 1,000 | -98.76% |
| Jul 31, 2024 | 24.4 | 80,360 | -90.32% |
| Jun 28, 2024 | 22.2 | 829,889 | +378.53% |
| May 31, 2024 | 26.6 | 173,423 | +12746.15% |
| Apr 30, 2024 | 36.8 | 1,350 | -99.37% |
| Mar 28, 2024 | 43.8 | 213,358 | -22.48% |
| Feb 29, 2024 | 53.6 | 275,223 | +234.37% |
| Jan 31, 2024 | 59.2 | 82,310 | +63.08% |
| Dec 29, 2023 | 77.6 | 50,471 | +73.23% |
| Nov 30, 2023 | 57.4 | 29,136 | +2834.14% |
| Oct 31, 2023 | 67.6 | 993 | +62.79% |
| Sep 28, 2023 | 83.6 | 610 | -99.13% |
| Aug 14, 2023 | 125.8 | 70,504 | +1165.33% |
| Jul 31, 2023 | 141.4 | 5,572 | -96.20% |
| Jun 30, 2023 | 114.4 | 146,440 | +2185.27% |
| May 31, 2023 | 110.4 | 6,408 | -96.18% |
| Apr 28, 2023 | 84.6 | 167,911 | +2634.26% |
| Mar 31, 2023 | 113.4 | 6,141 | -55.11% |
| Feb 28, 2023 | 163.2 | 13,679 | +1568.17% |
| Jan 30, 2023 | 188.6 | 820 | n/a |