SunOpta Inc. (STKL)
3.96
-0.17 (-4.12%)
At close: Apr 16, 2025, 12:11 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 1.14% | 0.13 | 0.13-0.15 | 1,012 | 1,012 | +0 | 54% | 15.18K |
| Put | 1D | -76.99% | 0.48 | 0.48-0.48 | 600 | 599 | +0 | 326% | 172.51K |
| Put | 1D | -51.71% | 0.8 | 0.8-0.8 | 600 | 600 | +0 | 374% | 115.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 1.14% | 0.13 | 0.13-0.15 | 1,012 | 1,012 | +0 | 54% | 15.18K |
| Put | 1D | -51.71% | 0.8 | 0.8-0.8 | 600 | 600 | +0 | 374% | 115.8K |
| Put | 1D | -76.99% | 0.48 | 0.48-0.48 | 600 | 599 | +0 | 326% | 172.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.