SunOpta Inc. (STKL)
NASDAQ: STKL
· Real-Time Price · USD
6.13
-0.17 (-2.70%)
At close: Aug 14, 2025, 3:59 PM
6.13
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
SunOpta Fail-to-Deliver
Total FTD Shares
4.4K
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
SunOpta Inc. has
4,400
shares failed to deliver, representing 0.47%
of the average daily volume of
930,445
shares. Over the past year, the monthly average FTD is
14,226
shares, with the current level 69% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 6.14 | 4.4K | -33.45% |
| Jun 25, 2025 | 5.91 | 6.61K | +1612.95% |
| May 23, 2025 | 5.76 | 386 | +286.00% |
| Apr 30, 2025 | 4.32 | 100 | -99.21% |
| Mar 26, 2025 | 5.02 | 12.68K | -19.15% |
| Feb 28, 2025 | 6.27 | 15.69K | +20813.33% |
| Jan 30, 2025 | 7.48 | 75 | -96.43% |
| Dec 27, 2024 | 7.81 | 2.1K | -15.25% |
| Nov 26, 2024 | 7.79 | 2.48K | -70.45% |
| Oct 25, 2024 | 5.76 | 8.39K | +374.86% |
| Sep 26, 2024 | 6.83 | 1.77K | -36.18% |
| Aug 30, 2024 | 5.75 | 2.77K | +70.38% |
| Jul 29, 2024 | 5.2 | 1.62K | +360.06% |
| Jun 28, 2024 | 5.4 | 353 | -71.81% |
| May 31, 2024 | 6.01 | 1.25K | +103.25% |
| Apr 29, 2024 | 6.65 | 616 | -44.55% |
| Mar 26, 2024 | 6.76 | 1.11K | +275.34% |
| Feb 29, 2024 | 7.03 | 296 | -86.85% |
| Jan 31, 2024 | 5.95 | 2.25K | +1025.50% |
| Dec 28, 2023 | 5.48 | 200 | -77.78% |
| Nov 30, 2023 | 4.94 | 900 | -86.75% |
| Oct 31, 2023 | 3.84 | 6.79K | +67.67% |
| Sep 28, 2023 | 3.35 | 4.05K | -95.28% |
| Aug 14, 2023 | 4.71 | 85.82K | +648.01% |
| Jul 31, 2023 | 6.63 | 11.47K | +448.16% |
| Jun 29, 2023 | 6.46 | 2.09K | -9.90% |
| May 31, 2023 | 6.73 | 2.32K | -26.09% |
| Apr 28, 2023 | 8.5 | 3.14K | +586.24% |
| Mar 31, 2023 | 7.7 | 458 | -98.74% |
| Feb 23, 2023 | 7.53 | 36.37K | +694.97% |
| Jan 31, 2023 | 8.17 | 4.58K | n/a |