AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stellantis N.V. (STLA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.10

0.19 (1.37%)

At close: Feb 20, 2025, 3:59 PM

14.11

0.07%

After-hours: Feb 20, 2025, 06:30 PM EST

STLA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	13.99	14.03	13.84	13.91	-0.30	-2.11%	8,139,193
Feb 18, 2025	14.18	14.22	14.10	14.21	0.16	1.14%	7,417,800
Feb 14, 2025	14.03	14.19	13.98	14.05	0.52	3.84%	12,555,732
Feb 13, 2025	13.71	13.91	13.06	13.53	0.24	1.81%	24,495,700
Feb 12, 2025	13.10	13.34	13.07	13.29	0.20	1.53%	14,089,325
Feb 11, 2025	13.07	13.16	13.03	13.09	0.12	0.93%	7,787,117
Feb 10, 2025	12.98	13.05	12.92	12.97	0.03	0.23%	5,558,744
Feb 7, 2025	13.07	13.13	12.83	12.94	0.00	0.00%	12,958,506
Feb 6, 2025	13.15	13.15	12.92	12.94	0.01	0.08%	12,975,800
Feb 5, 2025	13.01	13.08	12.93	12.93	-0.21	-1.60%	8,996,900
Feb 4, 2025	12.95	13.15	12.93	13.14	0.52	4.12%	9,284,000
Feb 3, 2025	12.52	12.87	12.39	12.62	-0.51	-3.88%	18,099,403
Jan 31, 2025	13.37	13.65	12.99	13.13	-0.39	-2.88%	16,067,800
Jan 30, 2025	13.65	13.71	13.34	13.52	0.16	1.20%	9,740,100
Jan 29, 2025	13.35	13.44	13.30	13.36	0.01	0.07%	7,546,344
Jan 28, 2025	13.58	13.58	13.19	13.35	-0.31	-2.27%	15,083,200
Jan 27, 2025	13.53	13.67	13.53	13.66	0.25	1.86%	8,846,528
Jan 24, 2025	13.47	13.50	13.37	13.41	0.17	1.28%	8,346,000
Jan 23, 2025	13.19	13.25	13.13	13.24	0.13	0.99%	6,958,900
Jan 22, 2025	13.20	13.22	13.11	13.11	-0.11	-0.83%	8,184,600
Jan 21, 2025	13.19	13.24	13.10	13.22	0.34	2.64%	6,044,800
Jan 17, 2025	13.01	13.13	12.82	12.88	0.32	2.55%	9,025,908
Jan 16, 2025	12.74	12.74	12.49	12.56	-0.19	-1.49%	7,835,300
Jan 15, 2025	12.70	12.81	12.64	12.75	0.30	2.41%	6,857,200
Jan 14, 2025	12.52	12.56	12.39	12.45	0.12	0.97%	11,673,070
Jan 13, 2025	12.28	12.36	12.22	12.33	-0.20	-1.60%	7,318,625
Jan 10, 2025	12.74	12.75	12.51	12.53	-0.24	-1.88%	6,398,818
Jan 8, 2025	12.84	12.85	12.72	12.77	-0.34	-2.59%	9,259,138
Jan 7, 2025	13.27	13.35	13.10	13.11	0.11	0.85%	8,232,200
Jan 6, 2025	13.08	13.23	12.97	13.00	0.47	3.75%	12,112,123
Jan 3, 2025	12.49	12.59	12.41	12.53	-0.25	-1.96%	8,469,800
Jan 2, 2025	12.96	13.02	12.76	12.78	-0.27	-2.07%	8,668,651
Dec 31, 2024	13.11	13.24	13.02	13.05	0.01	0.08%	6,214,500
Dec 30, 2024	13.11	13.13	12.98	13.04	-0.03	-0.23%	8,086,840
Dec 27, 2024	13.04	13.17	13.02	13.07	0.05	0.38%	5,267,900
Dec 26, 2024	13.00	13.14	12.97	13.02	-0.05	-0.38%	4,529,500
Dec 24, 2024	12.91	13.07	12.89	13.07	0.16	1.24%	1,991,139
Dec 23, 2024	12.73	12.92	12.72	12.91	0.02	0.16%	5,567,537
Dec 20, 2024	12.70	12.98	12.68	12.89	0.05	0.39%	6,840,861
Dec 19, 2024	13.03	13.07	12.80	12.84	0.03	0.23%	6,674,308
Dec 18, 2024	13.30	13.43	12.78	12.81	-0.54	-4.04%	8,628,841
Dec 17, 2024	13.40	13.49	13.31	13.35	0.17	1.29%	10,274,000
Dec 16, 2024	13.36	13.43	13.15	13.18	-0.77	-5.52%	13,863,822
Dec 13, 2024	13.99	14.00	13.85	13.95	0.24	1.75%	9,559,824
Dec 12, 2024	13.84	13.96	13.71	13.71	-0.12	-0.87%	5,589,284
Dec 11, 2024	13.92	13.93	13.74	13.83	-0.06	-0.43%	8,752,945
Dec 10, 2024	13.94	13.98	13.77	13.89	0.16	1.17%	12,271,834
Dec 9, 2024	13.92	14.08	13.70	13.73	0.08	0.59%	10,853,348
Dec 6, 2024	13.69	13.71	13.45	13.65	0.41	3.10%	17,147,331
Dec 5, 2024	13.29	13.39	13.19	13.24	0.51	4.01%	11,732,400