Stellantis N.V. (STLA)
9.28
-0.15 (-1.59%)
At close: Apr 21, 2025, 3:59 PM
9.28
0.00%
After-hours: Apr 21, 2025, 06:10 PM EDT
Stellantis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.35 | 9.35 | 9.52 | 9.52 | 9.26 | 9.26 | 9.43 | 9.43 | n/a | 18,246,070 |
| Apr 16, 2025 | 9.16 | 9.16 | 9.36 | 9.36 | 9.12 | 9.12 | 9.23 | 9.23 | -2.12% | 16,442,300 |
| Apr 15, 2025 | 9.37 | 9.37 | 9.54 | 9.54 | 9.27 | 9.27 | 9.36 | 9.36 | 1.41% | 29,954,500 |
| Apr 14, 2025 | 8.96 | 8.96 | 9.48 | 9.48 | 8.72 | 8.72 | 9.37 | 9.37 | 0.11% | 45,521,500 |
| Apr 11, 2025 | 8.63 | 8.63 | 8.91 | 8.91 | 8.58 | 8.58 | 8.87 | 8.87 | -5.34% | 21,461,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.