Stellantis N.V. (STLA)
NYSE: STLA
· Real-Time Price · USD
10.46
0.63 (6.41%)
At close: May 12, 2025, 3:59 PM
10.43
-0.33%
After-hours: May 12, 2025, 07:06 PM EDT
Historical STLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.10% | 0.82 | 4,360 | 2,398 | 1,962 | 423.01K | +2,485 | +0.59% | 130.55K | 857.85K |
| 05/08/25 | +2.70% | 2.37 | 7,908 | 2,346 | 5,562 | 420.53K | -893 | -0.21% | 134.82K | 1.19M |
| 05/07/25 | -0.21% | 1.23 | 1,814 | 813 | 1,001 | 421.42K | +544 | +0.13% | 34.37K | 27.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.