Price Alert

Stellantis N.V. (STLA)

NYSE: STLA · Real-Time Price · USD

10.74

0.34 (3.27%)

At close: Oct 03, 2025, 3:59 PM

10.69

-0.51%

After-hours: Oct 03, 2025, 07:54 PM EDT

STLA Option Overview

Overview for all option chains of STLA. As of October 04, 2025, STLA options have an IV of 118.03% and an IV rank of 49.1%. The volume is 8,639 contracts, which is 162.2% of average daily volume of 5,326 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

118.03%

IV Rank

49.1%

Historical Volatility

48.39%

IV Low

54.66% on Mar 26, 2025

IV High

183.74% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

392,129

Put-Call Ratio

0.54

Put Open Interest

138,304

Call Open Interest

253,825

Open Interest Avg (30-day)

369,693

Today vs Open Interest Avg (30-day)

106.07%

Option Volume

Today's Volume

8,639

Put-Call Ratio

0.11

Put Volume

874

Call Volume

7,765

Volume Avg (30-day)

5,326

Today vs Volume Avg (30-day)

162.2%

Option Chain Statistics

This table provides a comprehensive overview of all STLA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	4,194	35	0.01	7,142	857	0.12	202.57%	9.5
Oct 17, 2025	545	219	0.4	7,623	2,288	0.3	110.92%	9
Oct 24, 2025	110	29	0.26	2,667	398	0.15	125.13%	9.5
Oct 31, 2025	188	39	0.21	1,201	839	0.7	108.95%	9.5
Nov 07, 2025	35	11	0.31	159	55	0.35	105.29%	10
Nov 14, 2025	60	0	0	0	4	0	108.71%	12
Nov 21, 2025	352	35	0.1	3,710	1,043	0.28	69.42%	10
Dec 19, 2025	149	30	0.2	17,730	32,845	1.85	67.33%	12
Jan 16, 2026	507	111	0.22	135,412	35,999	0.27	62.52%	11
Mar 20, 2026	265	10	0.04	2,264	3,687	1.63	56.41%	10
Jun 18, 2026	66	21	0.32	27,505	42,310	1.54	53.82%	12
Jan 15, 2027	318	25	0.08	40,119	12,367	0.31	49.85%	10
Jun 17, 2027	700	66	0.09	7,751	5,472	0.71	56.68%	10
Jan 21, 2028	276	243	0.88	542	140	0.26	84.21%	7