Stellantis N.V. (STLA)
NYSE: STLA
· Real-Time Price · USD
10.21
0.28 (2.82%)
At close: Jun 27, 2025, 3:59 PM
10.20
-0.10%
After-hours: Jun 27, 2025, 05:49 PM EDT
Historical STLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.29% | 0.44 | 2,971 | 2,069 | 902 | 283.75K | +780 | +0.28% | 149.23K | 52.57K |
| 06/26/25 | +1.43% | 3.31 | 2,474 | 574 | 1,900 | 282.97K | +942 | +0.33% | 38.66K | 799.46K |
| 06/25/25 | -1.79% | 0.8 | 4,268 | 2,369 | 1,899 | 282.03K | -137 | -0.05% | 304.17K | 194.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.