Stellantis N.V. (STLA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Stellantis N.V.

    NYSE: STLA · Real-Time Price · USD
    8.93
    -0.03 (-0.33%)
    At close: Sep 09, 2025, 3:59 PM
    8.95
    0.28%
    After-hours: Sep 09, 2025, 07:58 PM EDT

    STLA Option Overview

    Overview for all option chains of STLA. As of September 09, 2025, STLA options have an IV of 115.85% and an IV rank of 86.4%. The volume is 7,306 contracts, which is 164.59% of average daily volume of 4,439 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    115.85%
    IV Rank
    86.4%
    Historical Volatility
    36.76%
    IV Low
    55.28% on Sep 11, 2024
    IV High
    125.39% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    419,599
    Put-Call Ratio
    0.59
    Put Open Interest
    154,993
    Call Open Interest
    264,606
    Open Interest Avg (30-day)
    392,791
    Today vs Open Interest Avg (30-day)
    106.83%

    Option Volume

    Today's Volume
    7,306
    Put-Call Ratio
    0.38
    Put Volume
    2,012
    Call Volume
    5,294
    Volume Avg (30-day)
    4,439
    Today vs Volume Avg (30-day)
    164.59%

    Option Chain Statistics

    This table provides a comprehensive overview of all STLA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 430 440 1.02 3,104 2,642 0.85 291.7% 9.5
    Sep 19, 2025 463 354 0.76 35,374 27,757 0.78 129.38% 9
    Sep 26, 2025 105 133 1.27 955 491 0.51 102.32% 9
    Oct 03, 2025 129 93 0.72 128 413 3.23 90.54% 9.5
    Oct 10, 2025 96 110 1.15 254 153 0.6 74.78% 9
    Oct 17, 2025 1,869 141 0.08 1,551 609 0.39 75.02% 9
    Oct 24, 2025 40 4 0.1 5 13 2.6 66.37% 9
    Dec 19, 2025 423 117 0.28 17,723 32,625 1.84 60.95% 12
    Jan 16, 2026 451 18 0.04 134,453 34,845 0.26 63.77% 12
    Mar 20, 2026 260 24 0.09 915 1,668 1.82 50.77% 9
    Jun 18, 2026 557 12 0.02 25,223 37,656 1.49 53.34% 12
    Jan 15, 2027 332 556 1.67 39,156 11,444 0.29 50.97% 10
    Jun 17, 2027 139 10 0.07 5,765 4,677 0.81 51.09% 10

    Add to Watchlist