State Street Corporation

NYSE: STT · Real-Time Price · USD
111.06
-2.54 (-2.24%)
At close: Aug 15, 2025, 3:59 PM
111.69
0.57%
After-hours: Aug 15, 2025, 07:33 PM EDT

State Street Max Pain By Strike

STT trades at $111.06, 11.1% above the near-term max pain of $100 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($65-$105), signaling increased put positioning or downside protection. Key magnetic zone at 90 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

State Street Max Pain By Expiry

Max pain for STT shows a downward trend from 105 to 65, indicating bearish sentiment or hedging activity. The 43% spread signals divergent expectations across timeframes. Most levels below 111.06 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 100 -11.06 (-9.96%)
Sep 19, 2025 97.5 -13.56 (-12.21%)
Oct 17, 2025 65 -46.06 (-41.47%)
Nov 21, 2025 97.5 -13.56 (-12.21%)
Jan 16, 2026 90 -21.06 (-18.96%)
Feb 20, 2026 100 -11.06 (-9.96%)
Mar 20, 2026 87.5 -23.56 (-21.21%)
Jun 18, 2026 95 -16.06 (-14.46%)
Sep 18, 2026 105 -6.06 (-5.46%)
Jan 15, 2027 90 -21.06 (-18.96%)