State Street Corporation (STT)
89.72
0.90 (1.01%)
At close: Apr 02, 2025, 3:59 PM
88.93
-0.88%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 11.45% | 0.53 | 0.5-0.55 | 593 | 804 | +0 | 37% | 16.08K |
| Put | 15D | 10.84% | 0.68 | 0.6-0.68 | 584 | 696 | +9 | 46% | 38.28K |
| Put | 15D | 5.27% | 1.73 | 1.61-1.85 | 294 | 316 | -1 | 42% | 47.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 11.45% | 0.53 | 0.5-0.55 | 593 | 804 | +0 | 37% | 16.08K |
| Put | 15D | 10.84% | 0.68 | 0.6-0.68 | 584 | 696 | +9 | 46% | 38.28K |
| Call | 15D | 0.31% | 2.49 | 2.12-2.73 | 197 | 344 | +0 | 35% | 72.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.