State Street Corporation (STT)
87.56
3.72 (4.44%)
At close: Apr 23, 2025, 10:39 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 8.64% | 1.25 | 1.25-1.6 | 3,841 | 87 | +0 | 41% | 16.09K |
| Put | 23D | 5.78% | 2.1 | 1.95-2.55 | 1,030 | 248 | -1 | 25% | 36.7K |
| Call | 23D | 2.78% | 0.55 | 0.38-0.6 | 628 | 353 | +0 | 37% | 37.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 58D | 8.49% | 0.52 | 0.5-0.52 | 400 | 606 | +1 | 28% | 42.42K |
| Call | 149D | 14.20% | 0.61 | 0.61-0.61 | 566 | 576 | +0 | 30% | 95.04K |
| Put | 23D | 17.20% | 1.03 | 0.72-1.03 | 518 | 524 | +18 | 38% | 12.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.