Seagate Technology (STX)
92.44
-1.64 (-1.74%)
At close: Mar 05, 2025, 3:59 PM
92.26
-0.19%
After-hours: Mar 05, 2025, 06:01 PM EST
Seagate Technology Fail-to-Deliver
Total FTD Shares
7.15K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-85.7%
Negative Trend
FTD Chart
Over the past year, Seagate Technology has seen a monthly average of
22,213 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 52.61 | 136.35K | +149740.66% |
| Jan 09, 2023 | 55.91 | 91 | -60.26% |
| Jan 10, 2023 | 55.34 | 229 | +377.08% |
| Jan 23, 2023 | 59.34 | 48 | +45.45% |
| Jan 26, 2023 | 62.25 | 33 | -91.41% |
| Jan 27, 2023 | 69.01 | 384 | -71.91% |
| Jan 31, 2023 | 66.76 | 1.37K | +9013.33% |
| Feb 02, 2023 | 70.49 | 15 | +36.36% |
| Feb 03, 2023 | 72.37 | 11 | -88.30% |
| Feb 06, 2023 | 70.89 | 94 | -98.39% |
| Feb 07, 2023 | 69.75 | 5.85K | +1298.56% |
| Feb 09, 2023 | 71.08 | 418 | -99.20% |
| Feb 10, 2023 | 69.80 | 52.16K | +79.78% |
| Feb 13, 2023 | 71.28 | 29.01K | -19.90% |
| Feb 14, 2023 | 71.33 | 36.22K | +393.45% |
| Feb 15, 2023 | 72.46 | 7.34K | -69.07% |
| Feb 17, 2023 | 70.53 | 23.73K | -50.82% |
| Feb 22, 2023 | 67.08 | 48.26K | +267988.89% |
| Feb 24, 2023 | 67.08 | 18 | -95.96% |
| Feb 27, 2023 | 66.09 | 445 | -6.12% |
| Mar 02, 2023 | 64.12 | 474 | -68.61% |
| Mar 06, 2023 | 64.57 | 1.51K | +75400.00% |
| Mar 13, 2023 | 61.75 | 2 | -99.82% |
| Mar 14, 2023 | 60.34 | 1.1K | +12111.11% |
| Mar 15, 2023 | 61.02 | 9 | -99.24% |
| Mar 16, 2023 | 59.85 | 1.19K | -13.12% |
| Mar 21, 2023 | 62.06 | 1.36K | +36.54% |
| Mar 23, 2023 | 60.52 | 999 | +93.60% |
| Mar 27, 2023 | 61.64 | 516 | -94.12% |
| Mar 28, 2023 | 62.01 | 8.77K | +1600.00% |
| Mar 29, 2023 | 60.43 | 516 | -99.47% |
| Mar 30, 2023 | 63.79 | 97.06K | +20.17% |
| Mar 31, 2023 | 64.98 | 80.77K | +17011.86% |
| Apr 03, 2023 | 66.12 | 472 | +163.69% |
| Apr 04, 2023 | 65.75 | 179 | -91.18% |
| Apr 05, 2023 | 65.34 | 2.03K | -97.66% |
| Apr 06, 2023 | 64.86 | 86.84K | +4404.41% |
| Apr 10, 2023 | 64.40 | 1.93K | +854.46% |
| Apr 13, 2023 | 66.38 | 202 | -75.43% |
| Apr 14, 2023 | 65.35 | 822 | -98.21% |
| Apr 17, 2023 | 63.96 | 45.91K | -43.43% |
| Apr 18, 2023 | 64.25 | 81.16K | +47085.47% |
| Apr 19, 2023 | 64.27 | 172 | -99.83% |
| Apr 21, 2023 | 57.08 | 98.45K | +555.42% |
| Apr 24, 2023 | 56.42 | 15.02K | +3434.35% |
| Apr 25, 2023 | 57.01 | 425 | -68.73% |
| Apr 26, 2023 | 56.09 | 1.36K | +34.69% |
| Apr 27, 2023 | 56.34 | 1.01K | +25125.00% |
| Apr 28, 2023 | 56.80 | 4 | -96.15% |
| May 16, 2023 | 61.06 | 104 | -0.95% |
| May 22, 2023 | 62.26 | 105 | -97.43% |
| May 23, 2023 | 62.95 | 4.09K | -92.37% |
| May 24, 2023 | 62.37 | 53.61K | +29.66% |
| May 25, 2023 | 61.32 | 41.35K | +121.00% |
| May 26, 2023 | 60.11 | 18.71K | +43409.30% |
| May 30, 2023 | 62.29 | 43 | -99.95% |
| May 31, 2023 | 61.00 | 85.54K | +140126.23% |
| Jun 01, 2023 | 60.10 | 61 | -99.96% |
| Jun 02, 2023 | 61.30 | 169.33K | +294.53% |
| Jun 06, 2023 | 60.86 | 42.92K | -88.16% |
| Jun 07, 2023 | 58.59 | 362.43K | -0.00% |
| Jun 08, 2023 | 59.30 | 362.44K | +111.97% |
| Jun 09, 2023 | 59.88 | 170.99K | +107.52% |
| Jun 13, 2023 | 63.41 | 82.39K | -8.61% |
| Jun 14, 2023 | 64.69 | 90.16K | +35117.58% |
| Jun 16, 2023 | 66.14 | 256 | -34.69% |
| Jun 21, 2023 | 62.58 | 392 | -52.20% |
| Jun 27, 2023 | 60.55 | 820 | -99.02% |
| Jun 28, 2023 | 62.11 | 83.58K | +9125.72% |
| Jun 29, 2023 | 61.62 | 906 | +14.83% |
| Jun 30, 2023 | 61.94 | 789 | +3486.36% |
| Jul 03, 2023 | 61.87 | 22 | -53.19% |
| Jul 07, 2023 | 60.82 | 47 | -96.07% |
| Jul 10, 2023 | 60.28 | 1.2K | +8450.00% |
| Jul 11, 2023 | 60.40 | 14 | -77.05% |
| Jul 18, 2023 | 60.95 | 61 | -15.28% |
| Jul 19, 2023 | 61.39 | 72 | -99.01% |
| Jul 21, 2023 | 59.30 | 7.3K | +106.13% |
| Jul 25, 2023 | 59.28 | 3.54K | +3748.91% |
| Jul 26, 2023 | 58.24 | 92 | -84.25% |
| Jul 27, 2023 | 57.97 | 584 | -95.13% |
| Jul 28, 2023 | 62.15 | 12K | +39900.00% |
| Aug 04, 2023 | 68.28 | 30 | -60.53% |
| Aug 11, 2023 | 67.15 | 76 | -91.25% |
| Sep 05, 2023 | 73.70 | 869 | -99.38% |
| Sep 06, 2023 | 70.89 | 140.28K | +55346.64% |
| Sep 07, 2023 | 71.23 | 253 | +33.16% |
| Sep 08, 2023 | 63.44 | 190 | +1166.67% |
| Sep 11, 2023 | 65.37 | 15 | -99.85% |
| Sep 12, 2023 | 64.31 | 10.26K | +157.92% |
| Sep 13, 2023 | 62.72 | 3.98K | -1.07% |
| Sep 14, 2023 | 63.39 | 4.02K | -86.00% |
| Sep 19, 2023 | 64.23 | 28.72K | +415.86% |
| Sep 20, 2023 | 64.87 | 5.57K | -86.08% |
| Sep 22, 2023 | 65.45 | 40K | +2024.22% |
| Sep 25, 2023 | 65.90 | 1.88K | +166.34% |
| Sep 26, 2023 | 64.45 | 707 | +1.43% |
| Oct 02, 2023 | 65.95 | 697 | -99.19% |
| Oct 03, 2023 | 66.19 | 86.45K | +7165.13% |
| Oct 04, 2023 | 65.42 | 1.19K | +296.67% |
| Oct 06, 2023 | 66.62 | 300 | -40.00% |
| Oct 10, 2023 | 66.23 | 500 | -99.72% |
| Oct 12, 2023 | 69.56 | 176.91K | +38359.57% |
| Oct 16, 2023 | 68.43 | 460 | +32.18% |
| Oct 18, 2023 | 68.94 | 348 | +954.55% |
| Oct 19, 2023 | 68.48 | 33 | -44.07% |
| Oct 23, 2023 | 66.69 | 59 | -97.84% |
| Oct 24, 2023 | 65.25 | 2.73K | +734.56% |
| Oct 27, 2023 | 65.84 | 327 | -99.12% |
| Oct 30, 2023 | 68.20 | 36.97K | -49.33% |
| Oct 31, 2023 | 68.42 | 72.96K | +894.82% |
| Nov 03, 2023 | 71.81 | 7.33K | +6222.41% |
| Nov 06, 2023 | 72.28 | 116 | -25.16% |
| Nov 09, 2023 | 71.86 | 155 | +93.75% |
| Nov 10, 2023 | 72.00 | 80 | -99.91% |
| Nov 15, 2023 | 74.61 | 86.6K | +71.68% |
| Nov 16, 2023 | 74.55 | 50.44K | +50850.51% |
| Nov 20, 2023 | 75.88 | 99 | -1.00% |
| Nov 21, 2023 | 77.06 | 100 | -53.49% |
| Nov 24, 2023 | 76.55 | 215 | -58.25% |
| Dec 01, 2023 | 79.10 | 515 | -70.76% |
| Dec 06, 2023 | 76.96 | 1.76K | +123.48% |
| Dec 08, 2023 | 78.78 | 788 | +118.28% |
| Dec 11, 2023 | 80.59 | 361 | -34.48% |
| Dec 15, 2023 | 85.33 | 551 | -98.82% |
| Dec 18, 2023 | 84.28 | 46.61K | +679.38% |
| Dec 19, 2023 | 83.97 | 5.98K | +199233.33% |
| Dec 20, 2023 | 83.90 | 3 | -99.94% |
| Dec 21, 2023 | 81.85 | 5.07K | -0.88% |
| Dec 22, 2023 | 85.30 | 5.11K | -93.95% |
| Dec 26, 2023 | 85.16 | 84.49K | +79.13% |
| Dec 27, 2023 | 85.87 | 47.17K | +1736.76% |
| Dec 28, 2023 | 85.68 | 2.57K | -94.71% |
| Dec 29, 2023 | 86.79 | 48.57K | +55724.14% |
| Jan 02, 2024 | 85.37 | 87 | -90.07% |
| Jan 09, 2024 | 80.98 | 876 | +2267.57% |
| Jan 10, 2024 | 80.11 | 37 | -99.98% |
| Jan 16, 2024 | 82.78 | 187.39K | +848.29% |
| Jan 17, 2024 | 84.81 | 19.76K | -20.06% |
| Jan 18, 2024 | 83.33 | 24.72K | +1137.19% |
| Jan 23, 2024 | 87.10 | 2K | +173.70% |
| Jan 25, 2024 | 89.17 | 730 | -98.55% |
| Jan 26, 2024 | 90.99 | 50.17K | +9914.97% |
| Jan 30, 2024 | 88.63 | 501 | -45.54% |
| Feb 02, 2024 | 86.80 | 920 | +270.97% |
| Feb 07, 2024 | 86.20 | 248 | -25.97% |
| Feb 12, 2024 | 89.41 | 335 | +34.00% |
| Feb 15, 2024 | 86.81 | 250 | -47.26% |
| Feb 16, 2024 | 88.16 | 474 | -95.76% |
| Feb 28, 2024 | 90.70 | 11.17K | +69712.50% |
| Mar 04, 2024 | 97.16 | 16 | -94.94% |
| Mar 05, 2024 | 98.38 | 316 | +919.35% |
| Mar 08, 2024 | 93.81 | 31 | -91.14% |
| Mar 13, 2024 | 91.11 | 350 | -99.72% |
| Mar 14, 2024 | 88.67 | 126.7K | +10226.00% |
| Mar 15, 2024 | 85.76 | 1.23K | -99.34% |
| Mar 18, 2024 | 86.01 | 184.62K | +165.12% |
| Mar 20, 2024 | 86.57 | 69.64K | +62.31% |
| Mar 22, 2024 | 88.45 | 42.9K | +409.84% |
| Mar 27, 2024 | 94.72 | 8.41K | +89.02% |
| Apr 03, 2024 | 90.23 | 4.45K | +748.00% |
| Apr 04, 2024 | 91.63 | 525 | +234.39% |
| Apr 05, 2024 | 90.76 | 157 | -70.65% |
| Apr 08, 2024 | 89.99 | 535 | -68.79% |
| Apr 12, 2024 | 88.78 | 1.71K | -58.39% |
| Apr 23, 2024 | 85.18 | 4.12K | +553.81% |
| May 07, 2024 | 89.85 | 630 | +1160.00% |
| May 08, 2024 | 89.51 | 50 | +233.33% |
| May 09, 2024 | 90.05 | 15 | -59.46% |
| May 10, 2024 | 91.67 | 37 | -99.97% |
| May 14, 2024 | 93.15 | 107.74K | +448800.00% |
| May 22, 2024 | 93.60 | 24 | -84.42% |
| May 24, 2024 | 93.46 | 154 | -32.46% |
| May 29, 2024 | 96.84 | 228 | -99.50% |
| Jun 03, 2024 | 93.24 | 45.41K | +10313.99% |
| Jun 07, 2024 | 96.00 | 436 | -59.93% |
| Jun 12, 2024 | 101.64 | 1.09K | -58.57% |
| Jun 14, 2024 | 104.76 | 2.63K | -69.08% |
| Jun 17, 2024 | 103.86 | 8.49K | +505.42% |
| Jun 18, 2024 | 105.98 | 1.4K | -91.69% |
| Jun 20, 2024 | 105.99 | 16.88K | +11383.67% |
| Jun 21, 2024 | 102.62 | 147 | +8.89% |
| Jun 24, 2024 | 103.08 | 135 | +1250.00% |
| Jun 26, 2024 | 103.74 | 10 | -98.28% |
| Jun 27, 2024 | 102.75 | 580 | -89.40% |
| Jul 01, 2024 | 103.27 | 5.47K | +168.15% |
| Jul 02, 2024 | 102.44 | 2.04K | -90.25% |
| Jul 03, 2024 | 103.13 | 20.94K | +59.36% |
| Jul 05, 2024 | 101.37 | 13.14K | +978.90% |
| Jul 12, 2024 | 106.11 | 1.22K | -95.07% |
| Jul 15, 2024 | 107.10 | 24.72K | +2532.48% |
| Jul 16, 2024 | 108.94 | 939 | -95.63% |
| Jul 24, 2024 | 105.30 | 21.5K | -7.12% |
| Jul 25, 2024 | 109.53 | 23.14K | +3.10% |
| Jul 26, 2024 | 103.96 | 22.45K | +761.14% |
| Jul 29, 2024 | 103.68 | 2.61K | -42.54% |
| Jul 30, 2024 | 103.38 | 4.54K | -74.82% |
| Aug 02, 2024 | 99.01 | 18.02K | -24.53% |
| Aug 05, 2024 | 94.57 | 23.87K | +94.31% |
| Aug 06, 2024 | 92.54 | 12.29K | +5128.09% |
| Aug 09, 2024 | 95.45 | 235 | +267.19% |
| Aug 19, 2024 | 101.73 | 64 | -99.76% |
| Aug 21, 2024 | 103.55 | 27.23K | +22592.50% |
| Aug 27, 2024 | 104.76 | 120 | -99.72% |
| Sep 03, 2024 | 99.55 | 42.31K | +9515.00% |
| Sep 04, 2024 | 96.78 | 440 | +2215.79% |
| Sep 05, 2024 | 100.73 | 19 | -94.81% |
| Sep 11, 2024 | 102.26 | 366 | +36.06% |
| Sep 16, 2024 | 102.13 | 269 | -97.59% |
| Sep 18, 2024 | 102.07 | 11.14K | +3614.67% |
| Sep 19, 2024 | 100.93 | 300 | +2900.00% |
| Sep 20, 2024 | 104.12 | 10 | -99.22% |
| Sep 23, 2024 | 104.74 | 1.29K | +224.18% |
| Sep 24, 2024 | 105.88 | 397 | +2953.85% |
| Sep 25, 2024 | 106.63 | 13 | -35.00% |
| Sep 26, 2024 | 107.76 | 20 | +185.71% |
| Sep 30, 2024 | 108.74 | 7 | -98.62% |
| Oct 01, 2024 | 109.53 | 508 | +12600.00% |
| Oct 07, 2024 | 107.24 | 4 | -99.97% |
| Oct 10, 2024 | 109.29 | 11.47K | +115.40% |
| Oct 21, 2024 | 112.12 | 5.33K | -72.13% |
| Oct 25, 2024 | 103.98 | 19.11K | +3675.89% |
| Oct 28, 2024 | 103.01 | 506 | -97.24% |
| Oct 31, 2024 | 99.79 | 18.34K | +188.78% |
| Nov 12, 2024 | 101.84 | 6.35K | -58.77% |
| Nov 14, 2024 | 98.27 | 15.41K | +128283.33% |
| Nov 21, 2024 | 98.02 | 12 | -92.98% |
| Nov 25, 2024 | 99.62 | 171 | +800.00% |
| Nov 27, 2024 | 101.66 | 19 | -98.66% |
| Dec 03, 2024 | 103.16 | 1.41K | +450.19% |
| Dec 05, 2024 | 97.63 | 257 | -99.88% |
| Dec 11, 2024 | 97.59 | 212.06K | -3.49% |
| Dec 12, 2024 | 98.39 | 219.72K | +200.44% |
| Dec 13, 2024 | 97.64 | 73.13K | +83.06% |
| Dec 16, 2024 | 95.75 | 39.95K | -42.14% |
| Dec 17, 2024 | 95.58 | 69.05K | +763.32% |
| Dec 19, 2024 | 91.60 | 8K | -85.44% |
| Dec 23, 2024 | 87.31 | 54.95K | +177154.84% |
| Dec 26, 2024 | 88.49 | 31 | -99.07% |
| Dec 31, 2024 | 86.53 | 3.34K | +3606.67% |
| Jan 06, 2025 | 89.15 | 90 | -99.48% |
| Jan 09, 2025 | 88.69 | 17.44K | +201.80% |
| Jan 15, 2025 | 91.23 | 5.78K | +24.82% |
| Jan 17, 2025 | 95.07 | 4.63K | +2214.50% |
| Jan 21, 2025 | 97.67 | 200 | +1150.00% |
| Jan 23, 2025 | 108.18 | 16 | -99.78% |
| Jan 27, 2025 | 108.19 | 7.15K | n/a |