Constellation Brands Inc. (STZ)
185.41
-4.06 (-2.14%)
At close: Mar 11, 2025, 3:59 PM
187.11
0.91%
Pre-market: Mar 12, 2025, 06:32 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | 40.23% | 0.1 | 0.1-0.2 | 6,545 | 2,268 | -2 | 52% | 63.50K |
| Call | 100D | 18.65% | 2.7 | 2.7-4.2 | 2,026 | 2,344 | -6 | 33% | 714.92K |
| Put | 2D | 0.22% | 2.6 | 2.6-4.1 | 1,642 | 1,631 | +20 | 33% | 375.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 100D | 18.65% | 2.7 | 2.7-4.2 | 2,026 | 2,344 | -6 | 33% | 714.92K |
| Call | 36D | 40.23% | 0.1 | 0.1-0.2 | 6,545 | 2,268 | -2 | 52% | 63.50K |
| Call | 100D | 2.47% | 12.24 | 12-12.24 | 530 | 2,105 | +1 | 36% | 2.54M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.