Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
146.34
0.24 (0.16%)
At close: Sep 09, 2025, 1:06 PM
Constellation Brands Fail-to-Deliver
Total FTD Shares
3.35K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-7.2%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Constellation Brands Inc. has
3,349
shares failed to deliver, representing 0.14%
of the average daily volume of
2,349,106
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 167.04 | 3,349 | +5880.36% |
| Jun 27, 2025 | 160.39 | 56 | -97.80% |
| May 29, 2025 | 178.67 | 2,547 | +726.95% |
| Apr 30, 2025 | 186.45 | 308 | +6060.00% |
| Mar 28, 2025 | 181.67 | 5 | -99.75% |
| Feb 24, 2025 | 176.95 | 2,000 | +58.23% |
| Jan 28, 2025 | 179.96 | 1,264 | +424.48% |
| Dec 30, 2024 | 215.9 | 241 | +534.21% |
| Nov 21, 2024 | 236.64 | 38 | -87.25% |
| Oct 23, 2024 | 236.29 | 298 | -72.48% |
| Sep 30, 2024 | 252.22 | 1,083 | +267.12% |
| Aug 13, 2024 | 234.01 | 295 | -91.83% |
| Jul 26, 2024 | 247.05 | 3,609 | +37.17% |
| Jun 27, 2024 | 249.42 | 2,631 | +381.87% |
| May 31, 2024 | 243.88 | 546 | +173.00% |
| Apr 23, 2024 | 254.01 | 200 | -99.63% |
| Mar 27, 2024 | 264.09 | 54,618 | +5461700.00% |
| Feb 21, 2024 | 238.43 | 1 | -99.75% |
| Jan 23, 2024 | 244.71 | 406 | +40500.00% |
| Dec 18, 2023 | 231.08 | 1 | -96.88% |
| Nov 09, 2023 | 231.13 | 32 | +3100.00% |
| Oct 19, 2023 | 224.71 | 1 | -99.99% |
| Sep 26, 2023 | 244.18 | 17,134 | +77781.82% |
| Aug 10, 2023 | 258.84 | 22 | +450.00% |
| Jul 31, 2023 | 262.01 | 4 | -96.90% |
| Jun 28, 2023 | 237.02 | 129 | +126.32% |
| May 26, 2023 | 223.67 | 57 | -43.00% |
| Apr 25, 2023 | 216.72 | 100 | -97.77% |
| Mar 29, 2023 | 214 | 4,482 | +1254.08% |
| Feb 21, 2023 | 213.45 | 331 | -80.40% |
| Jan 30, 2023 | 215.81 | 1,689 | n/a |