Price Alert

Suncor Energy Inc. (SU)

NYSE: SU · Real-Time Price · USD

41.35

0.24 (0.58%)

At close: Oct 03, 2025, 3:59 PM

41.49

0.33%

After-hours: Oct 03, 2025, 06:58 PM EDT

Suncor Energy Greeks

Delta, Gamma, Theta, and Vega Greek Charts for SU options.

Strike Price	Delta	Gamma	Theta	Vega
25.00	0.9927	0.0021	-0.0166	0.0012
30.00	0.9204	0.0126	-0.1271	0.0087
31.00	0.9121	0.0144	-0.1288	0.0094
32.00	0.9081	0.0164	-0.1213	0.0097
33.00	0.8898	0.0193	-0.1344	0.0111
33.50	0.8854	0.0207	-0.1323	0.0114
34.00	0.8806	0.0223	-0.1302	0.0118
34.50	0.8874	0.0239	-0.1125	0.0113
35.00	0.9720	0.0143	-0.0242	0.0038
35.50	0.8875	0.0279	-0.0965	0.0113
36.00	0.9582	0.0210	-0.0308	0.0053
36.50	0.9375	0.0278	-0.0425	0.0073
37.00	0.8926	0.0365	-0.0703	0.0109
37.50	0.9489	0.0309	-0.0292	0.0062
38.00	0.8979	0.0449	-0.054	0.0105
38.50	0.9276	0.0457	-0.0335	0.0081
39.00	0.9090	0.0569	-0.0373	0.0097
39.50	0.8883	0.0704	-0.0404	0.0112
40.00	0.8754	0.0866	-0.0384	0.0121
40.50	0.8170	0.1086	-0.0497	0.0156
41.00	0.7462	0.1255	-0.0615	0.0189
41.50	0.6705	0.1351	-0.0721	0.0213
42.00	0.5924	0.1315	-0.0843	0.0229
42.50	0.1297	1.3185	-0.0998	0.0462
43.00	-0.2663	0.6163	-0.1187	0.0427
43.50	-0.3755	0.3567	-0.1416	0.0390
44.00	-0.4423	0.2562	-0.154	0.0366
44.50	-0.488	0.2008	-0.1662	0.0349
45.00	-0.4439	0.1715	-0.1993	0.0383
45.50	-0.5865	0.1287	-0.1757	0.0292
46.00	-0.6313	0.1167	-0.1612	0.0276
46.50	-0.6075	0.1058	-0.1979	0.0291
47.00	-0.6222	0.0868	-0.2174	0.0273
47.50	-0.4366	0.0936	-0.3551	0.0391
48.00	-0.4663	0.0882	-0.356	0.0379
49.00	-0.4249	0.0755	-0.4398	0.0400
50.00	-0.7144	0.0572	-0.2164	0.0233
51.00	-0.5823	0.0674	-0.3458	0.0337
52.00	-0.6051	0.0619	-0.3519	0.0326
53.00	-0.6324	0.0561	-0.3535	0.0309