Sunoco LP (SUN)
52.72
-4.28 (-7.51%)
At close: Apr 04, 2025, 3:59 PM
53.69
1.84%
After-hours: Apr 04, 2025, 05:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 0.42% | 2.7 | 2.7-2.7 | 2,008 | 2,502 | +3 | 44% | 925.74K |
| Put | 167D | 0.42% | 5 | 3.3-5.4 | 800 | 1,006 | +0 | 42% | 548.27K |
| Call | 76D | 9.07% | 1 | 0.95-1.3 | 723 | 1,451 | +0 | 26% | 166.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 0.42% | 2.7 | 2.7-2.7 | 2,008 | 2,502 | +3 | 44% | 925.74K |
| Call | 76D | 9.07% | 1 | 0.95-1.3 | 723 | 1,451 | +0 | 26% | 166.87K |
| Put | 76D | 5.16% | 1.25 | 1.25-1.25 | 501 | 1,240 | +0 | 45% | 324.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.