Sunoco LP (SUN)
58.56
-0.25 (-0.43%)
At close: Mar 03, 2025, 3:59 PM
58.65
0.15%
After-hours: Mar 03, 2025, 06:22 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 10.35% | 1.32 | 1.26-1.32 | 2,008 | 2,509 | +0 | 24% | 225.81K |
| Call | 17D | 2.46% | 0.75 | 0.4-0.75 | 1,006 | 1,275 | +2 | 22% | 89.25K |
| Call | 17D | -14.62% | 7.38 | 7.38-7.38 | 960 | 2 | +0 | 57% | 1.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 10.35% | 1.32 | 1.26-1.32 | 2,008 | 2,509 | +0 | 24% | 225.81K |
| Put | 17D | 10.35% | 0.3 | 0.3-0.3 | 500 | 1,711 | +0 | 26% | 65.02K |
| Put | 17D | 6.08% | 1.25 | 1.25-1.35 | 502 | 1,503 | +0 | 22% | 180.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.