Sunoco LP (SUN)
58.87
0.10 (0.17%)
At close: Apr 25, 2025, 3:59 PM
58.92
0.09%
After-hours: Apr 25, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 10.81% | 0.55 | 0.55-0.64 | 2,008 | 2,486 | +0 | 30% | 154.13K |
| Put | 147D | 10.81% | 2.35 | 2.35-2.35 | 800 | 1,917 | +0 | 31% | 398.74K |
| Call | 56D | -2.32% | 2.9 | 2.9-2.9 | 723 | 354 | -3 | 21% | 86.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 10.81% | 0.55 | 0.55-0.64 | 2,008 | 2,486 | +0 | 30% | 154.13K |
| Put | 147D | 10.81% | 2.35 | 2.35-2.35 | 800 | 1,917 | +0 | 31% | 398.74K |
| Put | 56D | 15.06% | 0.3 | 0.3-0.4 | 501 | 1,265 | -1 | 33% | 48.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.