Sunoco LP (SUN)
NYSE: SUN
· Real-Time Price · USD
50.56
0.81 (1.63%)
At close: Sep 26, 2025, 3:59 PM
50.60
0.08%
After-hours: Sep 26, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.8K
Below Average
FTD / Avg. Volume
1.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Sunoco LP has
5,800
shares failed to deliver, representing 1.28%
of the average daily volume of
453,169.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 52.27 | 5,800 | -25.43% |
| Jul 30, 2025 | 53.79 | 7,778 | -37.72% |
| Jun 30, 2025 | 52.66 | 12,488 | +966.44% |
| May 30, 2025 | 53 | 1,171 | -59.17% |
| Apr 30, 2025 | 56.23 | 2,868 | -62.50% |
| Mar 28, 2025 | 57.25 | 7,648 | -75.67% |
| Feb 28, 2025 | 56.87 | 31,437 | -61.91% |
| Jan 31, 2025 | 53.64 | 82,525 | +27.91% |
| Dec 27, 2024 | 48.98 | 64,518 | +1315.18% |
| Nov 29, 2024 | 53.76 | 4,559 | +34969.23% |
| Oct 31, 2024 | 47.58 | 13 | -94.84% |
| Sep 30, 2024 | 50.28 | 252 | +6200.00% |
| Aug 23, 2024 | 50.93 | 4 | -96.85% |
| Jul 25, 2024 | 50.21 | 127 | -97.25% |
| Jun 28, 2024 | 52.08 | 4,619 | -88.90% |
| May 29, 2024 | 46.37 | 41,604 | +519950.00% |
| Apr 30, 2024 | 51.04 | 8 | -99.57% |
| Mar 28, 2024 | 54.66 | 1,868 | -58.50% |
| Feb 29, 2024 | 55.65 | 4,501 | -84.20% |
| Jan 31, 2024 | 53.18 | 28,490 | +66.36% |
| Dec 29, 2023 | 53.59 | 17,125 | +1712400.00% |
| Nov 24, 2023 | 47.71 | 1 | -99.99% |
| Oct 30, 2023 | 44.48 | 7,098 | +478.01% |
| Sep 29, 2023 | 43.05 | 1,228 | -80.36% |
| Aug 10, 2023 | 39.58 | 6,253 | +4431.16% |
| Jul 31, 2023 | 39.57 | 138 | +32.69% |
| Jun 21, 2023 | 37.81 | 104 | -99.40% |
| May 24, 2023 | 37.85 | 17,454 | +17354.00% |
| Apr 25, 2023 | 38.12 | 100 | -86.38% |
| Mar 28, 2023 | 36.47 | 734 | -86.65% |
| Feb 27, 2023 | 38.67 | 5,500 | +4945.87% |
| Jan 24, 2023 | 37.95 | 109 | n/a |