Sunoco LP (SUN)
58.56
-0.25 (-0.43%)
At close: Mar 03, 2025, 3:59 PM
58.65
0.15%
After-hours: Mar 03, 2025, 06:22 PM EST
Sunoco LP Fail-to-Deliver
Total FTD Shares
82.53K
Below Average
FTD / Avg. Volume
16.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sunoco LP has seen a monthly average of
49,330 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 43.10 | 119 | +296.67% |
| Jan 04, 2023 | 42.95 | 30 | -98.94% |
| Jan 09, 2023 | 43.88 | 2.83K | +2475.45% |
| Jan 11, 2023 | 44.25 | 110 | +175.00% |
| Jan 12, 2023 | 44.57 | 40 | -63.30% |
| Jan 24, 2023 | 45.70 | 109 | -99.29% |
| Feb 07, 2023 | 47.36 | 15.26K | +13769.09% |
| Feb 08, 2023 | 47.15 | 110 | -96.99% |
| Feb 10, 2023 | 46.18 | 3.65K | -75.48% |
| Feb 17, 2023 | 47.04 | 14.9K | +372400.00% |
| Feb 23, 2023 | 47.07 | 4 | -99.93% |
| Feb 27, 2023 | 47.02 | 5.5K | -10.10% |
| Mar 03, 2023 | 45.54 | 6.12K | +8057.33% |
| Mar 09, 2023 | 44.31 | 75 | +1775.00% |
| Mar 13, 2023 | 44.72 | 4 | -98.40% |
| Mar 17, 2023 | 41.92 | 250 | -77.93% |
| Mar 20, 2023 | 41.60 | 1.13K | -79.79% |
| Mar 27, 2023 | 41.86 | 5.61K | +663.62% |
| Mar 28, 2023 | 42.64 | 734 | -66.68% |
| Apr 19, 2023 | 45.53 | 2.2K | +342.37% |
| Apr 20, 2023 | 44.91 | 498 | +465.91% |
| Apr 24, 2023 | 45.27 | 88 | -12.00% |
| Apr 25, 2023 | 45.51 | 100 | -90.78% |
| May 16, 2023 | 44.27 | 1.08K | +4240.00% |
| May 19, 2023 | 44.22 | 25 | -97.38% |
| May 22, 2023 | 44.08 | 956 | -94.52% |
| May 24, 2023 | 44.31 | 17.45K | +1067.49% |
| Jun 16, 2023 | 45.15 | 1.5K | -69.56% |
| Jun 20, 2023 | 44.98 | 4.91K | +4622.12% |
| Jun 21, 2023 | 44.34 | 104 | +4.00% |
| Jul 24, 2023 | 44.78 | 100 | +66.67% |
| Jul 27, 2023 | 45.28 | 60 | -56.52% |
| Jul 31, 2023 | 45.41 | 138 | -0.72% |
| Aug 03, 2023 | 45.69 | 139 | -97.78% |
| Aug 10, 2023 | 45.72 | 6.25K | +625200.00% |
| Sep 07, 2023 | 45.85 | 1 | n/a |
| Sep 08, 2023 | 45.30 | 1 | n/a |
| Sep 11, 2023 | 44.94 | 1 | -99.79% |
| Sep 14, 2023 | 45.38 | 484 | -60.59% |
| Sep 29, 2023 | 51.22 | 1.23K | +481.99% |
| Oct 02, 2023 | 48.95 | 211 | +54.01% |
| Oct 03, 2023 | 47.83 | 137 | -99.57% |
| Oct 10, 2023 | 49.72 | 31.64K | +21720.00% |
| Oct 13, 2023 | 50.53 | 145 | +705.56% |
| Oct 16, 2023 | 50.54 | 18 | -97.08% |
| Oct 23, 2023 | 50.62 | 616 | -23.00% |
| Oct 24, 2023 | 50.50 | 800 | -97.08% |
| Oct 25, 2023 | 50.98 | 27.43K | +159.92% |
| Oct 26, 2023 | 51.28 | 10.55K | +48.69% |
| Oct 30, 2023 | 49.21 | 7.1K | +2651.16% |
| Nov 01, 2023 | 50.19 | 258 | -98.33% |
| Nov 07, 2023 | 53.24 | 15.45K | +1545100.00% |
| Nov 16, 2023 | 54.08 | 1 | -99.70% |
| Nov 21, 2023 | 53.59 | 332 | -95.60% |
| Nov 22, 2023 | 53.02 | 7.55K | +754800.00% |
| Nov 24, 2023 | 53.15 | 1 | -90.00% |
| Dec 05, 2023 | 53.22 | 10 | -95.31% |
| Dec 12, 2023 | 53.41 | 213 | -99.83% |
| Dec 13, 2023 | 53.18 | 122.67K | +3903.56% |
| Dec 15, 2023 | 54.65 | 3.06K | -99.88% |
| Dec 19, 2023 | 56.72 | 2.56M | +14.44% |
| Dec 20, 2023 | 58.42 | 2.24M | +24.09% |
| Dec 21, 2023 | 59.20 | 1.8M | +73.69% |
| Dec 22, 2023 | 59.37 | 1.04M | +2268.74% |
| Dec 26, 2023 | 59.56 | 43.82K | +314.22% |
| Dec 27, 2023 | 60.45 | 10.58K | +42.77% |
| Dec 28, 2023 | 61.96 | 7.41K | -56.73% |
| Dec 29, 2023 | 62.45 | 17.13K | +168.59% |
| Jan 02, 2024 | 59.93 | 6.38K | -28.30% |
| Jan 03, 2024 | 56.91 | 8.89K | +82.91% |
| Jan 04, 2024 | 58.21 | 4.86K | +63.98% |
| Jan 05, 2024 | 57.57 | 2.96K | -39.30% |
| Jan 09, 2024 | 57.67 | 4.88K | -30.16% |
| Jan 11, 2024 | 58.02 | 7K | -58.52% |
| Jan 12, 2024 | 59.44 | 16.86K | +22.45% |
| Jan 16, 2024 | 60.89 | 13.77K | -62.64% |
| Jan 17, 2024 | 62.19 | 36.87K | +266.94% |
| Jan 18, 2024 | 61.08 | 10.05K | +194.84% |
| Jan 22, 2024 | 59.46 | 3.41K | -34.04% |
| Jan 23, 2024 | 56.74 | 5.17K | -78.70% |
| Jan 24, 2024 | 55.88 | 24.26K | +911.30% |
| Jan 25, 2024 | 54.85 | 2.4K | -35.44% |
| Jan 26, 2024 | 56.44 | 3.72K | -48.62% |
| Jan 30, 2024 | 59.86 | 7.23K | -74.62% |
| Jan 31, 2024 | 58.65 | 28.49K | +75.85% |
| Feb 01, 2024 | 59.47 | 16.2K | +122.66% |
| Feb 02, 2024 | 59.57 | 7.28K | -89.56% |
| Feb 05, 2024 | 60.25 | 69.7K | +706.25% |
| Feb 06, 2024 | 61.15 | 8.64K | -92.20% |
| Feb 07, 2024 | 59.78 | 110.78K | +770.91% |
| Feb 08, 2024 | 60.22 | 12.72K | -45.13% |
| Feb 09, 2024 | 60.65 | 23.18K | +96.25% |
| Feb 12, 2024 | 60.76 | 11.81K | +146.91% |
| Feb 13, 2024 | 61.16 | 4.78K | -88.40% |
| Feb 14, 2024 | 60.51 | 41.25K | +720.33% |
| Feb 15, 2024 | 61.15 | 5.03K | -68.79% |
| Feb 16, 2024 | 62.16 | 16.11K | +3708.04% |
| Feb 20, 2024 | 62.53 | 423 | -94.68% |
| Feb 22, 2024 | 62.78 | 7.95K | -20.70% |
| Feb 23, 2024 | 62.11 | 10.03K | -66.91% |
| Feb 26, 2024 | 61.07 | 30.31K | +18159.64% |
| Feb 27, 2024 | 60.59 | 166 | n/a |
| Feb 28, 2024 | 61.54 | 166 | -96.31% |
| Feb 29, 2024 | 60.13 | 4.5K | +46.52% |
| Mar 01, 2024 | 61.38 | 3.07K | +27827.27% |
| Mar 05, 2024 | 61.54 | 11 | -99.69% |
| Mar 06, 2024 | 62.46 | 3.54K | -49.88% |
| Mar 11, 2024 | 63.14 | 7.07K | -5.19% |
| Mar 12, 2024 | 63.13 | 7.46K | -17.68% |
| Mar 13, 2024 | 62.89 | 9.06K | +862.00% |
| Mar 14, 2024 | 62.48 | 942 | +15600.00% |
| Mar 15, 2024 | 60.64 | 6 | -96.25% |
| Mar 18, 2024 | 61.01 | 160 | +146.15% |
| Mar 25, 2024 | 61.74 | 65 | -96.52% |
| Mar 28, 2024 | 60.15 | 1.87K | -68.83% |
| Apr 01, 2024 | 60.29 | 5.99K | +242.65% |
| Apr 03, 2024 | 60.13 | 1.75K | +139.59% |
| Apr 04, 2024 | 59.74 | 730 | -56.80% |
| Apr 05, 2024 | 58.99 | 1.69K | -79.31% |
| Apr 08, 2024 | 58.11 | 8.17K | +0.42% |
| Apr 09, 2024 | 57.62 | 8.14K | -43.29% |
| Apr 10, 2024 | 56.66 | 14.35K | +43.37% |
| Apr 11, 2024 | 54.53 | 10.01K | +166683.33% |
| Apr 12, 2024 | 54.11 | 6 | -99.82% |
| Apr 15, 2024 | 53.35 | 3.33K | -91.49% |
| Apr 16, 2024 | 51.78 | 39.1K | +35.02% |
| Apr 17, 2024 | 51.13 | 28.96K | +174.05% |
| Apr 18, 2024 | 54.00 | 10.57K | -49.68% |
| Apr 19, 2024 | 54.37 | 21K | +8.73% |
| Apr 22, 2024 | 55.50 | 19.31K | -4.98% |
| Apr 23, 2024 | 55.90 | 20.33K | +11.17% |
| Apr 24, 2024 | 56.64 | 18.28K | +32.74% |
| Apr 25, 2024 | 56.38 | 13.77K | +95.38% |
| Apr 26, 2024 | 56.32 | 7.05K | -84.57% |
| Apr 29, 2024 | 56.64 | 45.7K | +571087.50% |
| Apr 30, 2024 | 57.21 | 8 | -99.94% |
| May 01, 2024 | 56.30 | 13.92K | +8.94% |
| May 02, 2024 | 56.02 | 12.78K | +7159.66% |
| May 03, 2024 | 55.30 | 176 | -99.98% |
| May 06, 2024 | 55.91 | 878.93K | +17164.49% |
| May 07, 2024 | 55.24 | 5.09K | -42.16% |
| May 08, 2024 | 55.59 | 8.8K | -85.31% |
| May 09, 2024 | 57.03 | 59.94K | +162.58% |
| May 10, 2024 | 55.84 | 22.82K | -54.60% |
| May 13, 2024 | 55.04 | 50.27K | -26.02% |
| May 14, 2024 | 52.80 | 67.95K | +283.23% |
| May 15, 2024 | 53.72 | 17.73K | +1773000.00% |
| May 16, 2024 | 53.65 | 1 | -75.00% |
| May 17, 2024 | 53.25 | 4 | -99.92% |
| May 21, 2024 | 53.99 | 4.91K | +52.79% |
| May 22, 2024 | 52.32 | 3.21K | +321000.00% |
| May 28, 2024 | 49.98 | 1 | -100.00% |
| May 29, 2024 | 50.36 | 41.6K | +706.90% |
| Jun 04, 2024 | 50.87 | 5.16K | +13120.51% |
| Jun 07, 2024 | 54.50 | 39 | -99.23% |
| Jun 24, 2024 | 56.13 | 5.05K | +9.31% |
| Jun 28, 2024 | 56.97 | 4.62K | +461800.00% |
| Jul 01, 2024 | 56.54 | 1 | -100.00% |
| Jul 05, 2024 | 56.20 | 33.53K | +615.30% |
| Jul 09, 2024 | 56.20 | 4.69K | +0.86% |
| Jul 10, 2024 | 56.74 | 4.65K | +593.58% |
| Jul 12, 2024 | 56.71 | 670 | -55.57% |
| Jul 19, 2024 | 57.90 | 1.51K | -98.38% |
| Jul 22, 2024 | 57.73 | 93.24K | +73317.32% |
| Jul 25, 2024 | 55.11 | 127 | -95.28% |
| Aug 01, 2024 | 54.92 | 2.69K | +67150.00% |
| Aug 21, 2024 | 52.58 | 4 | n/a |
| Aug 22, 2024 | 53.24 | 4 | n/a |
| Aug 23, 2024 | 53.65 | 4 | -99.15% |
| Sep 10, 2024 | 52.27 | 472 | +83.66% |
| Sep 12, 2024 | 52.08 | 257 | -98.09% |
| Sep 17, 2024 | 54.59 | 13.48K | +58513.04% |
| Sep 19, 2024 | 53.96 | 23 | -97.21% |
| Sep 24, 2024 | 54.11 | 825 | +21.32% |
| Sep 25, 2024 | 53.77 | 680 | +169.84% |
| Sep 30, 2024 | 53.13 | 252 | -27.17% |
| Oct 07, 2024 | 53.42 | 346 | +2371.43% |
| Oct 08, 2024 | 53.15 | 14 | -89.23% |
| Oct 11, 2024 | 53.94 | 130 | +251.35% |
| Oct 15, 2024 | 53.71 | 37 | +68.18% |
| Oct 17, 2024 | 52.70 | 22 | -97.26% |
| Oct 24, 2024 | 51.70 | 802 | +0.25% |
| Oct 30, 2024 | 51.66 | 800 | +6053.85% |
| Oct 31, 2024 | 50.98 | 13 | -99.22% |
| Nov 04, 2024 | 50.91 | 1.68K | +167400.00% |
| Nov 06, 2024 | 53.26 | 1 | -99.67% |
| Nov 07, 2024 | 54.36 | 306 | -98.87% |
| Nov 08, 2024 | 53.36 | 27.17K | +1875.85% |
| Nov 18, 2024 | 52.16 | 1.38K | -9.54% |
| Nov 21, 2024 | 53.43 | 1.52K | +197.46% |
| Nov 22, 2024 | 54.02 | 511 | -14.41% |
| Nov 25, 2024 | 54.33 | 597 | -97.62% |
| Nov 26, 2024 | 54.37 | 25.09K | n/a |
| Nov 27, 2024 | 54.19 | 25.09K | +450.27% |
| Nov 29, 2024 | 54.63 | 4.56K | +15096.67% |
| Dec 02, 2024 | 56.46 | 30 | +11.11% |
| Dec 04, 2024 | 56.82 | 27 | -97.18% |
| Dec 05, 2024 | 54.74 | 957 | +4685.00% |
| Dec 09, 2024 | 54.14 | 20 | -64.91% |
| Dec 13, 2024 | 53.68 | 57 | -85.42% |
| Dec 20, 2024 | 51.07 | 391 | +365.48% |
| Dec 23, 2024 | 51.08 | 84 | -96.80% |
| Dec 24, 2024 | 51.48 | 2.63K | -95.93% |
| Dec 27, 2024 | 51.08 | 64.52K | +128936.00% |
| Jan 02, 2025 | 51.44 | 50 | -59.35% |
| Jan 03, 2025 | 51.77 | 123 | +68.49% |
| Jan 07, 2025 | 52.30 | 73 | -99.60% |
| Jan 08, 2025 | 51.76 | 18.05K | +1438.70% |
| Jan 15, 2025 | 53.00 | 1.17K | -90.24% |
| Jan 17, 2025 | 54.71 | 12.02K | +145.31% |
| Jan 21, 2025 | 54.59 | 4.9K | +10108.33% |
| Jan 23, 2025 | 55.14 | 48 | +84.62% |
| Jan 30, 2025 | 56.70 | 26 | -99.97% |
| Jan 31, 2025 | 58.00 | 82.53K | n/a |