Sunoco LP (SUN)
NYSE: SUN
· Real-Time Price · USD
52.36
-0.02 (-0.04%)
At close: Aug 14, 2025, 3:59 PM
52.40
0.08%
After-hours: Aug 14, 2025, 07:49 PM EDT
Sunoco LP Fail-to-Deliver
Total FTD Shares
1.85K
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Sunoco LP has
1,854
shares failed to deliver, representing 0.47%
of the average daily volume of
393,387.5
shares. Over the past year, the monthly average FTD is
39,846
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 52.69 | 1.85K | -85.15% |
| Jun 30, 2025 | 53.59 | 12.49K | +966.44% |
| May 30, 2025 | 53.94 | 1.17K | -59.17% |
| Apr 30, 2025 | 57.23 | 2.87K | -62.50% |
| Mar 28, 2025 | 58.26 | 7.65K | -75.67% |
| Feb 28, 2025 | 57.88 | 31.44K | -61.91% |
| Jan 31, 2025 | 54.59 | 82.53K | +27.91% |
| Dec 27, 2024 | 49.85 | 64.52K | +1315.18% |
| Nov 29, 2024 | 54.71 | 4.56K | +34969.23% |
| Oct 31, 2024 | 48.42 | 13 | -94.84% |
| Sep 30, 2024 | 51.16 | 252 | +6200.00% |
| Aug 23, 2024 | 51.83 | 4 | -96.85% |
| Jul 25, 2024 | 51.1 | 127 | -97.25% |
| Jun 28, 2024 | 53 | 4.62K | -88.90% |
| May 29, 2024 | 47.19 | 41.6K | +519950.00% |
| Apr 30, 2024 | 51.95 | 8 | -99.57% |
| Mar 28, 2024 | 55.63 | 1.87K | -58.50% |
| Feb 29, 2024 | 56.63 | 4.5K | -84.20% |
| Jan 31, 2024 | 54.12 | 28.49K | +66.36% |
| Dec 29, 2023 | 54.53 | 17.13K | +1712400.00% |
| Nov 24, 2023 | 48.56 | 1 | -99.99% |
| Oct 30, 2023 | 45.27 | 7.1K | +478.01% |
| Sep 29, 2023 | 43.81 | 1.23K | -80.36% |
| Aug 10, 2023 | 40.28 | 6.25K | +4431.16% |
| Jul 31, 2023 | 40.27 | 138 | +32.69% |
| Jun 21, 2023 | 38.48 | 104 | -99.40% |
| May 24, 2023 | 38.52 | 17.45K | +17354.00% |
| Apr 25, 2023 | 38.79 | 100 | -86.38% |
| Mar 28, 2023 | 37.11 | 734 | -86.65% |
| Feb 27, 2023 | 39.35 | 5.5K | +4945.87% |
| Jan 24, 2023 | 38.62 | 109 | n/a |