Grupo Supervielle S.A. (SUPV)
NYSE: SUPV
· Real-Time Price · USD
4.97
-0.02 (-0.40%)
At close: Oct 03, 2025, 3:59 PM
5.00
0.60%
After-hours: Oct 03, 2025, 06:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
44.05K
Below Average
FTD / Avg. Volume
2.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Grupo Supervielle S.A. has
44,052
shares failed to deliver, representing 2.49%
of the average daily volume of
1,765,965
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.53 | 44,052 | +4586.38% |
| Aug 19, 2025 | 9.42 | 940 | +65.20% |
| Jul 30, 2025 | 10.68 | 569 | -72.85% |
| Jun 27, 2025 | 10.98 | 2,096 | +120.86% |
| May 23, 2025 | 15.7 | 949 | +56.34% |
| Apr 29, 2025 | 15.42 | 607 | +81.19% |
| Mar 12, 2025 | 13.55 | 335 | -98.68% |
| Feb 25, 2025 | 13.5 | 25,400 | +81.11% |
| Jan 30, 2025 | 16.75 | 14,025 | +2773.98% |
| Dec 30, 2024 | 14.95 | 488 | -22.66% |
| Nov 27, 2024 | 11.25 | 631 | -88.25% |
| Oct 30, 2024 | 8.8 | 5,368 | -67.56% |
| Sep 16, 2024 | 8.18 | 16,545 | +400.91% |
| Aug 22, 2024 | 6.68 | 3,303 | +58.65% |
| Jul 22, 2024 | 6.01 | 2,082 | -7.96% |
| Jun 24, 2024 | 6.63 | 2,262 | -36.19% |
| May 31, 2024 | 7.15 | 3,545 | +347.04% |
| Apr 29, 2024 | 6.03 | 793 | -97.98% |
| Mar 28, 2024 | 5.52 | 39,304 | +3421.86% |
| Feb 29, 2024 | 4.2 | 1,116 | -93.52% |
| Jan 31, 2024 | 4.22 | 17,232 | +370.31% |
| Dec 29, 2023 | 3.92 | 3,664 | -93.68% |
| Nov 30, 2023 | 3.29 | 57,988 | +2259.15% |
| Oct 27, 2023 | 1.92 | 2,458 | +2693.18% |
| Sep 26, 2023 | 2.17 | 88 | -99.25% |
| Aug 14, 2023 | 2.78 | 11,664 | -58.18% |
| Jul 31, 2023 | 3.06 | 27,892 | -68.76% |
| Jun 28, 2023 | 2.97 | 89,274 | +7472.01% |
| May 30, 2023 | 2.11 | 1,179 | +1224.72% |
| Apr 27, 2023 | 2.16 | 89 | -87.01% |
| Mar 31, 2023 | 2.17 | 685 | -93.02% |
| Feb 28, 2023 | 2.8 | 9,812 | +16253.33% |
| Jan 27, 2023 | 2.6 | 60 | n/a |