Stanley Black & Decker In... (SWK)
61.65
-3.01 (-4.66%)
At close: Apr 04, 2025, 1:16 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -21.65% | 10.1 | 3.9-10.1 | 4,563 | 5,983 | +1,546 | n/a | 6.28M |
| Put | 13D | -5.43% | 2.5 | 1.08-2.8 | 3,362 | 308 | +0 | 52% | 88.7K |
| Put | 13D | -37.88% | 19.9 | 14-19.9 | 2,008 | 891 | +0 | n/a | 1.81M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -21.65% | 10.1 | 3.9-10.1 | 4,563 | 5,983 | +1,546 | n/a | 6.28M |
| Put | 13D | -17.60% | 7.69 | 2.99-7.69 | 1,224 | 2,286 | +940 | 38% | 1.86M |
| Call | 13D | 29.76% | 0.1 | 0.1-0.21 | 1,351 | 1,939 | -2 | 56% | 13.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.