Synchrony Financial (SYF)
47.29
-0.22 (-0.46%)
At close: Apr 16, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 5.73% | 1.72 | 1.72-2 | 4,103 | 1,368 | +9 | 47% | 225.72K |
| Call | 1D | 11.02% | 0.05 | 0.05-0.05 | 3,055 | 1,874 | +0 | 85% | 13.12K |
| Call | 1D | -4.84% | 3.1 | 3.1-3.2 | 2,953 | 2,011 | +0 | 85% | 569.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 16.30% | 0.05 | 0.05-0.05 | 2,394 | 4,106 | -1 | 137% | 69.8K |
| Call | 30D | 11.02% | 0.9 | 0.9-0.9 | 2,001 | 2,681 | +0 | 44% | 214.48K |
| Call | 30D | 58.60% | 0.1 | 0.1-0.1 | 1,579 | 2,546 | +0 | 97% | 96.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.