Symbotic Inc. (SYM)
NASDAQ: SYM
· Real-Time Price · USD
52.14
0.59 (1.14%)
At close: Sep 26, 2025, 3:59 PM
53.13
1.90%
Pre-market: Sep 29, 2025, 05:26 AM EDT
Symbotic Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SYM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.8593 | 0.0092 | -0.4972 | 0.0196 |
| 30.00 | 0.8204 | 0.0143 | -0.4641 | 0.0236 |
| 34.00 | 0.8022 | 0.0208 | -0.3653 | 0.0254 |
| 35.00 | 0.7634 | 0.0226 | -0.4389 | 0.0286 |
| 36.00 | 0.7343 | 0.0243 | -0.4883 | 0.0308 |
| 37.00 | 0.7486 | 0.0274 | -0.3972 | 0.0297 |
| 38.00 | 0.8051 | 0.0225 | -0.2977 | 0.0223 |
| 39.00 | 0.6821 | 0.0349 | -0.4275 | 0.0353 |
| 40.00 | 0.7747 | 0.0342 | -0.2622 | 0.0261 |
| 41.00 | 0.6885 | 0.0436 | -0.3389 | 0.0341 |
| 41.50 | 0.6601 | 0.0473 | -0.3502 | 0.0364 |
| 42.00 | 0.7001 | 0.0471 | -0.2984 | 0.0322 |
| 42.50 | 0.6334 | 0.0546 | -0.3361 | 0.0381 |
| 43.00 | 0.6984 | 0.0524 | -0.2677 | 0.0316 |
| 43.50 | 0.6574 | 0.0629 | -0.2708 | 0.0356 |
| 44.00 | 0.6289 | 0.0610 | -0.3317 | 0.0363 |
| 44.50 | 0.6198 | 0.0754 | -0.2641 | 0.0380 |
| 45.00 | 0.5730 | 0.0793 | -0.3074 | 0.0406 |
| 45.50 | 0.5545 | 0.0914 | -0.2757 | 0.0420 |
| 46.00 | 0.5044 | 0.1018 | -0.2806 | 0.0451 |
| 46.50 | 0.4807 | 0.1142 | -0.2772 | 0.0460 |
| 47.00 | 0.4050 | 0.1243 | -0.2835 | 0.0499 |
| 47.50 | 0.3379 | 0.1332 | -0.2902 | 0.0527 |
| 48.00 | 0.2725 | 0.1447 | -0.2877 | 0.0547 |
| 48.50 | 0.1981 | 0.1523 | -0.291 | 0.0565 |
| 49.00 | 0.1205 | 0.1612 | -0.2866 | 0.0577 |
| 49.50 | 0.0369 | 0.1709 | -0.2774 | 0.0583 |
| 50.00 | -0.0513 | 0.1748 | -0.2721 | 0.0581 |
| 51.00 | -0.2519 | 0.1795 | -0.2431 | 0.0544 |
| 52.00 | -0.532 | 0.1352 | -0.1866 | 0.0384 |
| 53.00 | -0.6606 | 0.0519 | -0.1573 | 0.0268 |
| 54.00 | -0.713 | 0.0495 | -0.1421 | 0.0249 |
| 55.00 | -0.7628 | 0.0461 | -0.1248 | 0.0226 |
| 56.00 | -0.8048 | 0.0416 | -0.1094 | 0.0202 |
| 57.00 | -0.84 | 0.0368 | -0.0953 | 0.0178 |
| 58.00 | -0.8712 | 0.0320 | -0.0808 | 0.0154 |
| 59.00 | -0.898 | 0.0273 | -0.0669 | 0.0130 |
| 60.00 | -0.9197 | 0.0229 | -0.0546 | 0.0109 |
| 61.00 | -0.942 | 0.0183 | -0.0397 | 0.0085 |
| 62.00 | -0.9269 | 0.0190 | -0.0572 | 0.0101 |
| 63.00 | -0.9017 | 0.0200 | -0.0878 | 0.0127 |
| 64.00 | -0.8627 | 0.0207 | -0.1396 | 0.0161 |
| 65.00 | -0.9209 | 0.0164 | -0.0764 | 0.0108 |
| 66.00 | -0.8795 | 0.0181 | -0.1327 | 0.0147 |
| 67.00 | -0.868 | 0.0177 | -0.1552 | 0.0156 |
| 68.00 | -0.8319 | 0.0176 | -0.217 | 0.0184 |
| 69.00 | -0.8741 | 0.0160 | -0.16 | 0.0151 |
| 70.00 | -0.9689 | 0.0080 | -0.0311 | 0.0051 |
| 71.00 | -0.869 | 0.0150 | -0.1809 | 0.0156 |
| 72.00 | -0.879 | 0.0142 | -0.1706 | 0.0147 |
| 73.00 | -0.8737 | 0.0140 | -0.1853 | 0.0152 |
| 74.00 | -0.8759 | 0.0135 | -0.1874 | 0.0150 |
| 75.00 | -0.8877 | 0.0127 | -0.172 | 0.0140 |
| 80.00 | -0.8911 | 0.0110 | -0.1895 | 0.0137 |