Sysco Corporation (SYY)
71.20
3.20 (4.71%)
At close: Apr 09, 2025, 3:59 PM
70.35
-1.19%
Pre-market: Apr 10, 2025, 08:44 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 5.34% | 0.25 | 0.16-0.25 | 4,151 | 2,473 | +5 | 31% | 49.46K |
| Call | 162D | 19.38% | 1 | 1-1 | 2,509 | 3,739 | +0 | 21% | 213.12K |
| Put | 71D | 8.71% | 0.6 | 0.6-0.6 | 2,325 | 1,379 | +0 | 23% | 75.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 162D | 19.38% | 1 | 1-1 | 2,509 | 3,739 | +0 | 21% | 213.12K |
| Call | 36D | 12.36% | 0.2 | 0.2-0.2 | 1,273 | 3,342 | +16 | 26% | 73.52K |
| Call | 7D | 1.83% | 0.52 | 0.4-0.52 | 2,073 | 2,550 | +2 | 24% | 114.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.