AT&T Inc. (T)
NYSE: T
· Real-Time Price · USD
28.09
0.33 (1.19%)
At close: Jun 06, 2025, 3:59 PM
28.07
-0.05%
After-hours: Jun 06, 2025, 05:59 PM EDT
AT&T Max Pain By Strike
The Max Pain for T options expiring on Jun 6, 2025 (-1 days) is $27.5.
AT&T Max Pain By Expiry
The Max Pain for all expiration dates of T.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 27.5 | -0.59 (-2.08%) |
| Jun 13, 2025 | 27.5 | -0.59 (-2.08%) |
| Jun 20, 2025 | 25 | -3.09 (-10.98%) |
| Jun 27, 2025 | 27 | -1.09 (-3.86%) |
| Jul 3, 2025 | 28 | -0.09 (-0.30%) |
| Jul 11, 2025 | 26 | -2.09 (-7.42%) |
| Jul 18, 2025 | 26 | -2.09 (-7.42%) |
| Aug 15, 2025 | 28 | -0.09 (-0.30%) |
| Sep 19, 2025 | 25 | -3.09 (-10.98%) |
| Oct 17, 2025 | 27 | -1.09 (-3.86%) |
| Jan 16, 2026 | 22 | -6.09 (-21.67%) |
| Mar 20, 2026 | 27 | -1.09 (-3.86%) |
| Jun 18, 2026 | 27 | -1.09 (-3.86%) |
| Sep 18, 2026 | 27 | -1.09 (-3.86%) |
| Jan 15, 2027 | 20 | -8.09 (-28.79%) |