AT&T Inc. (T)
28.49
0.21 (0.74%)
At close: Apr 01, 2025, 3:59 PM
28.54
0.18%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 8.74% | 0.07 | 0.07-0.09 | 20,431 | 24,533 | -142 | 32% | 171.73K |
| Put | 170D | 26.29% | 0.27 | 0.27-0.27 | 17,782 | 18,646 | +0 | 34% | 466.15K |
| Call | 170D | 19.34% | 0.41 | 0.41-0.41 | 15,035 | 14,692 | +5 | 25% | 617.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | -12.25% | 4.72 | 4.6-4.75 | 5,863 | 30,162 | -108 | 29% | 14.18M |
| Put | 289D | 29.80% | 0.41 | 0.41-0.41 | 4,531 | 28,615 | +1 | 34% | 1.14M |
| Put | 15D | 12.25% | 0.06 | 0.05-0.07 | 12,211 | 26,693 | -7 | 40% | 160.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.