AT&T Inc. (T)
NYSE: T
· Real-Time Price · USD
27.84
0.37 (1.35%)
At close: May 09, 2025, 3:59 PM
27.83
-0.05%
After-hours: May 09, 2025, 05:58 PM EDT
T Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 6D | 10.22% | 0.03 | 0.01-0.04 | 22,298 | 24,564 | -11 | 39% | 73.69K |
| Put | 41D | 10.22% | 0.26 | 0.21-0.26 | 20,790 | 19,073 | +8 | 30% | 495.9K |
| Put | 132D | 24.58% | 0.3 | 0.27-0.31 | 17,782 | 18,551 | +0 | 37% | 537.98K |
T Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 251D | 28.17% | 0.48 | 0.48-0.48 | 12,519 | 32,722 | +5 | 36% | 1.6M |
| Call | 251D | -10.22% | 4.1 | 4.1-4.3 | 10,438 | 28,549 | -10 | 31% | 11.51M |
| Call | 251D | 7.74% | 1.48 | 1.48-1.61 | 6,273 | 25,891 | -105 | 27% | 3.78M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.