Takeda Pharmaceutical Li... (TAK)
14.78
-0.27 (-1.79%)
At close: Mar 31, 2025, 10:45 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.49% | 0.15 | 0.15-0.15 | 256 | 705 | +0 | 5% | 8.46K |
| Call | 46D | 1.49% | 0.37 | 0.37-0.41 | 200 | 212 | +0 | 22% | 11.66K |
| Call | 109D | 1.49% | 0.62 | 0.62-0.62 | 117 | 404 | -3 | 14% | 26.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.49% | 0.15 | 0.15-0.15 | 256 | 705 | +0 | 5% | 8.46K |
| Call | 109D | 1.49% | 0.62 | 0.62-0.62 | 117 | 404 | -3 | 14% | 26.26K |
| Call | 200D | 1.49% | 0.86 | 0.86-0.86 | 101 | 230 | +5 | 9% | 14.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.