Bancorp Inc. (TBBK)
NASDAQ: TBBK
· Real-Time Price · USD
58.90
0.69 (1.19%)
At close: Jul 03, 2025, 1:04 PM
58.90
0.00%
After-hours: Jul 03, 2025, 04:54 PM EDT
Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 58.39 | 59.78 | 58.27 | 58.90 | 58.90 | n/a | 421,894 |
| Jul 2, 2025 | 58.27 | 58.99 | 57.02 | 58.21 | 58.21 | -1.17% | 575,300 |
| Jul 1, 2025 | 56.50 | 58.49 | 55.58 | 58.16 | 58.16 | -0.09% | 978,904 |
| Jun 30, 2025 | 57.43 | 58.39 | 56.26 | 56.97 | 56.97 | -2.05% | 1,096,907 |
| Jun 27, 2025 | 57.65 | 58.14 | 56.90 | 57.11 | 57.11 | 0.25% | 535,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.