Bancorp Inc. (TBBK)
NASDAQ: TBBK
· Real-Time Price · USD
77.32
0.45 (0.59%)
At close: Sep 26, 2025, 3:59 PM
78.00
0.88%
After-hours: Sep 26, 2025, 04:52 PM EDT
TBBK Option Overview
Overview for all option chains of TBBK. As of September 28, 2025, TBBK options have an IV of 78.53% and an IV rank of 82.9%. The volume is 26 contracts, which is 29.55% of average daily volume of 88 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.53%IV Rank
82.9%Historical Volatility
30.55%IV Low
50.54% on Apr 01, 2025IV High
84.31% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
2,964Put-Call Ratio
0.61Put Open Interest
1,123Call Open Interest
1,841Open Interest Avg (30-day)
2,529Today vs Open Interest Avg (30-day)
117.2%Option Volume
Today's Volume
26Put-Call Ratio
0Put Volume
0Call Volume
26Volume Avg (30-day)
88Today vs Volume Avg (30-day)
29.55%Option Chain Statistics
This table provides a comprehensive overview of all TBBK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 0 | 0 | 280 | 62 | 0.22 | 78.53% | 75 |
| Nov 21, 2025 | 20 | 0 | 0 | 909 | 547 | 0.6 | 72.08% | 55 |
| Feb 20, 2026 | 0 | 0 | 0 | 630 | 513 | 0.81 | 49.9% | 55 |
| May 15, 2026 | 4 | 0 | 0 | 22 | 1 | 0.05 | 45.34% | 60 |