Bancorp Inc. (TBBK)
52.61
-0.98 (-1.83%)
At close: Mar 28, 2025, 3:59 PM
52.59
-0.04%
After-hours: Mar 28, 2025, 04:05 PM EDT
Historical TBBK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/25/25 | -1.43% | 25.5 | 53 | 2 | 51 | 2.49K | +205 | +8.99% | 1.44K | 7.21K |
| 03/24/25 | +2.26% | 112.5 | 227 | 2 | 225 | 2.28K | -452 | -16.54% | 1.71K | 44.69K |
| 03/21/25 | +1.38% | 0 | 13 | 13 | 0 | 2.73K | +1 | +0.04% | 7.8K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.