Bancorp Inc. (TBBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bancorp Inc.

    NASDAQ: TBBK · Real-Time Price · USD
    75.80
    -0.73 (-0.95%)
    At close: Sep 05, 2025, 3:59 PM
    75.80
    0.00%
    After-hours: Sep 05, 2025, 04:10 PM EDT

    TBBK Option Overview

    Overview for all option chains of TBBK. As of September 05, 2025, TBBK options have an IV of 50.89% and an IV rank of 1.41%. The volume is 2 contracts, which is 2.27% of average daily volume of 88 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.89%
    IV Rank
    1.41%
    Historical Volatility
    43.85%
    IV Low
    50.54% on Apr 01, 2025
    IV High
    75.69% on Sep 01, 2025

    Open Interest (OI)

    Today's Open Interest
    2,422
    Put-Call Ratio
    0.79
    Put Open Interest
    1,066
    Call Open Interest
    1,356
    Open Interest Avg (30-day)
    1,725
    Today vs Open Interest Avg (30-day)
    140.41%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    2
    Call Volume
    0
    Volume Avg (30-day)
    88
    Today vs Volume Avg (30-day)
    2.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all TBBK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 2 0 143 39 0.27 50.89% 60
    Oct 17, 2025 0 0 0 92 9 0.1 44.28% 70
    Nov 21, 2025 0 0 0 913 512 0.56 49.71% 50
    Feb 20, 2026 0 0 0 208 506 2.43 48.37% 55

    Add to Watchlist