Bancorp Inc. (TBBK)
NASDAQ: TBBK
· Real-Time Price · USD
66.13
-1.68 (-2.48%)
At close: Aug 15, 2025, 3:59 PM
66.28
0.23%
After-hours: Aug 15, 2025, 05:46 PM EDT
TBBK Option Overview
Overview for all option chains of TBBK. As of August 15, 2025, TBBK options have an IV of 208.82% and an IV rank of 345.58%. The volume is 70 contracts, which is 78.65% of average daily volume of 89 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
208.82%IV Rank
345.58%Historical Volatility
41.33%IV Low
50.1% on Feb 04, 2025IV High
96.03% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,907Put-Call Ratio
2.39Put Open Interest
2,754Call Open Interest
1,153Open Interest Avg (30-day)
3,160Today vs Open Interest Avg (30-day)
123.64%Option Volume
Today's Volume
70Put-Call Ratio
0.13Put Volume
8Call Volume
62Volume Avg (30-day)
89Today vs Volume Avg (30-day)
78.65%Option Chain Statistics
This table provides a comprehensive overview of all TBBK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 25 | 4 | 0.16 | 366 | 2,129 | 5.82 | 208.82% | 55 |
| Sep 19, 2025 | 4 | 2 | 0.5 | 42 | 19 | 0.45 | 52.82% | 65 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.12% | 35 |
| Nov 21, 2025 | 15 | 2 | 0.13 | 554 | 405 | 0.73 | 44.51% | 50 |
| Feb 20, 2026 | 18 | 0 | 0 | 191 | 201 | 1.05 | 44.91% | 50 |