Teladoc Health Inc. (TDOC)
10.66
0.45 (4.41%)
At close: Jan 28, 2025, 2:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 29.68% | 1.07 | 1.07-1.07 | 5,079 | 4,370 | +8 | 75% | 550.62K |
| Put | 717D | 29.68% | 1.79 | 1.79-1.79 | 5,000 | 5,304 | +60 | 66% | 880.46K |
| Call | 24D | 17.21% | 0.15 | 0.13-0.17 | 3,337 | 5,639 | -2 | 70% | 84.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 353D | 181.29% | 0.29 | 0.28-0.3 | 2,780 | 13,616 | -6 | 67% | 381.25K |
| Call | 143D | 64.09% | 0.36 | 0.36-0.36 | 2,084 | 12,528 | -25 | 71% | 425.95K |
| Call | 353D | 228.18% | 0.22 | 0.22-0.25 | 768 | 6,332 | +0 | 70% | 132.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.