Teladoc Health Inc. (TDOC)
7.98
-0.11 (-1.36%)
At close: Mar 31, 2025, 3:59 PM
7.89
-1.10%
After-hours: Mar 31, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 87.97% | 0.01 | 0.01-0.01 | 10,261 | 11,998 | -2 | 115% | 12.00K |
| Call | 80D | 87.97% | 0.07 | 0.05-0.07 | 10,203 | 6,527 | -36 | 77% | 45.69K |
| Call | 80D | 119.30% | 0.05 | 0.05-0.05 | 9,248 | 11,908 | -1 | 86% | 59.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 275.94% | 0.11 | 0.09-0.11 | 2,780 | 14,733 | +8 | 84% | 265.19K |
| Call | 16D | 87.97% | 0.01 | 0.01-0.01 | 10,261 | 11,998 | -2 | 115% | 12.00K |
| Call | 80D | 119.30% | 0.05 | 0.05-0.05 | 9,248 | 11,908 | -1 | 86% | 59.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.