Teledyne Technologies (TDY)
453.82
-8.37 (-1.81%)
At close: Apr 21, 2025, 3:59 PM
456.99
0.70%
Pre-market: Apr 22, 2025, 05:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 0.84% | 23 | 23-23 | 300 | 270 | +0 | 43% | 488.7K |
| Call | 24D | -0.84% | 25.5 | 25.5-25.5 | 200 | 200 | +0 | 41% | 650K |
| Put | 24D | 3.05% | 27.8 | 27.8-28.07 | 101 | 100 | +0 | 40% | 99.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 0.84% | 23 | 23-23 | 300 | 270 | +0 | 43% | 488.7K |
| Call | 24D | -0.84% | 25.5 | 25.5-25.5 | 200 | 200 | +0 | 41% | 650K |
| Put | 24D | 3.05% | 27.8 | 27.8-28.07 | 101 | 100 | +0 | 40% | 99.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.