Teledyne Technologies (TDY)
498.15
0.44 (0.09%)
At close: Apr 01, 2025, 1:43 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 2.38% | 5.6 | 5.6-5.6 | 251 | 356 | +0 | 24% | 197.58K |
| Call | 16D | 0.37% | 9.4 | 9.4-9.7 | 250 | 451 | +1 | 25% | 451.00K |
| Put | 16D | 3.64% | 2.59 | 2.5-2.59 | 201 | 300 | +0 | 26% | 164.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 0.37% | 9.4 | 9.4-9.7 | 250 | 451 | +1 | 25% | 451.00K |
| Call | 16D | 2.38% | 5.6 | 5.6-5.6 | 251 | 356 | +0 | 24% | 197.58K |
| Put | 16D | 3.64% | 2.59 | 2.5-2.59 | 201 | 300 | +0 | 26% | 164.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.