Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
542.17
-7.95 (-1.45%)
At close: Aug 14, 2025, 3:59 PM
545.93
0.69%
Pre-market: Aug 15, 2025, 08:45 AM EDT
Teledyne Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-75.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Teledyne Technologies has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
386,096
shares. Over the past year, the monthly average FTD is
1,633
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 536.73 | 1 | -93.33% |
| Jun 25, 2025 | 497.23 | 15 | -65.12% |
| May 21, 2025 | 489.23 | 43 | -95.21% |
| Apr 22, 2025 | 461.1 | 898 | +2202.56% |
| Mar 07, 2025 | 482.94 | 39 | +1200.00% |
| Feb 19, 2025 | 502.07 | 3 | -25.00% |
| Jan 30, 2025 | 518.84 | 4 | -98.75% |
| Dec 31, 2024 | 464.13 | 320 | -98.50% |
| Nov 26, 2024 | 479.03 | 21.4K | +147.01% |
| Oct 29, 2024 | 463.6 | 8.66K | -56.32% |
| Sep 30, 2024 | 437.66 | 19.84K | +991700.00% |
| Aug 20, 2024 | 415.45 | 2 | -99.11% |
| Jul 31, 2024 | 421.86 | 224 | +60.00% |
| Jun 27, 2024 | 386.41 | 140 | -89.49% |
| May 21, 2024 | 407.9 | 1.33K | +3600.00% |
| Apr 30, 2024 | 381.48 | 36 | -64.00% |
| Mar 13, 2024 | 421.24 | 100 | +9900.00% |
| Feb 28, 2024 | 425.43 | 1 | -85.71% |
| Jan 19, 2024 | 435.63 | 7 | -98.73% |
| Dec 22, 2023 | 433.45 | 551 | +2961.11% |
| Nov 24, 2023 | 399.58 | 18 | -98.20% |
| Oct 26, 2023 | 372.24 | 1K | -55.32% |
| Sep 29, 2023 | 408.58 | 2.24K | +14820.00% |
| Jul 31, 2023 | 384.53 | 15 | +114.29% |
| Jun 30, 2023 | 411.11 | 7 | -97.87% |
| May 24, 2023 | 394.16 | 328 | +180.34% |
| Apr 24, 2023 | 425.99 | 117 | +143.75% |
| Mar 29, 2023 | 433.91 | 48 | +220.00% |
| Feb 27, 2023 | 430.14 | 15 | -91.23% |
| Jan 25, 2023 | 429.5 | 171 | n/a |