Teledyne Technologies (TDY)
494.81
-12.10 (-2.39%)
At close: Mar 28, 2025, 3:59 PM
507.38
2.54%
After-hours: Mar 28, 2025, 08:00 PM EDT
Teledyne Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-42.9%
Negative Trend
FTD Chart
Over the past year, Teledyne Technologies has seen a monthly average of
1,750 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 399.91 | 71 | +153.57% |
| Jan 04, 2023 | 400.77 | 28 | -92.98% |
| Jan 17, 2023 | 416.13 | 399 | +133.33% |
| Jan 25, 2023 | 410.32 | 171 | -91.58% |
| Feb 02, 2023 | 429.67 | 2.03K | +8734.78% |
| Feb 03, 2023 | 434.03 | 23 | -83.45% |
| Feb 10, 2023 | 435.99 | 139 | +826.67% |
| Feb 27, 2023 | 429.64 | 15 | -98.58% |
| Mar 06, 2023 | 437.91 | 1.06K | +7471.43% |
| Mar 08, 2023 | 429.06 | 14 | +1300.00% |
| Mar 20, 2023 | 408.26 | 1 | -99.97% |
| Mar 22, 2023 | 424.56 | 3.13K | +260.85% |
| Mar 23, 2023 | 421.05 | 866 | +982.50% |
| Mar 24, 2023 | 418.32 | 80 | n/a |
| Mar 28, 2023 | 427.20 | 80 | +66.67% |
| Mar 29, 2023 | 428.89 | 48 | -36.84% |
| Apr 04, 2023 | 445.59 | 76 | n/a |
| Apr 13, 2023 | 439.37 | 76 | +1800.00% |
| Apr 14, 2023 | 442.49 | 4 | +100.00% |
| Apr 19, 2023 | 436.09 | 2 | -98.29% |
| Apr 24, 2023 | 427.79 | 117 | +11600.00% |
| May 17, 2023 | 409.96 | 1 | -97.67% |
| May 18, 2023 | 412.97 | 43 | +1333.33% |
| May 22, 2023 | 416.26 | 3 | -99.09% |
| May 24, 2023 | 404.67 | 328 | +485.71% |
| Jun 05, 2023 | 397.42 | 56 | +600.00% |
| Jun 15, 2023 | 398.72 | 8 | -99.52% |
| Jun 20, 2023 | 406.43 | 1.68K | +492.93% |
| Jun 23, 2023 | 398.92 | 283 | +3942.86% |
| Jun 30, 2023 | 407.28 | 7 | -46.15% |
| Jul 06, 2023 | 406.75 | 13 | -59.38% |
| Jul 13, 2023 | 418.24 | 32 | +3100.00% |
| Jul 24, 2023 | 412.45 | 1 | -97.73% |
| Jul 25, 2023 | 413.81 | 44 | -99.45% |
| Jul 27, 2023 | 387.87 | 7.98K | +53100.00% |
| Jul 31, 2023 | 382.02 | 15 | -83.33% |
| Sep 05, 2023 | 420.53 | 90 | -30.77% |
| Sep 06, 2023 | 412.90 | 130 | -94.60% |
| Sep 25, 2023 | 417.88 | 2.41K | +39.70% |
| Sep 26, 2023 | 414.88 | 1.72K | +28616.67% |
| Sep 27, 2023 | 407.26 | 6 | -99.73% |
| Sep 29, 2023 | 410.32 | 2.24K | +92.60% |
| Oct 03, 2023 | 402.28 | 1.16K | +28950.00% |
| Oct 10, 2023 | 410.50 | 4 | -99.99% |
| Oct 11, 2023 | 411.02 | 31.45K | +2005.22% |
| Oct 19, 2023 | 398.85 | 1.49K | +49.40% |
| Oct 26, 2023 | 373.28 | 1K | +99900.00% |
| Nov 09, 2023 | 378.78 | 1 | -94.44% |
| Nov 24, 2023 | 395.44 | 18 | -92.56% |
| Dec 01, 2023 | 402.96 | 242 | +1916.67% |
| Dec 06, 2023 | 402.05 | 12 | -97.82% |
| Dec 22, 2023 | 426.30 | 551 | +7771.43% |
| Jan 19, 2024 | 432.54 | 7 | -92.71% |
| Feb 07, 2024 | 434.04 | 96 | -94.78% |
| Feb 08, 2024 | 432.09 | 1.84K | +91800.00% |
| Feb 21, 2024 | 430.76 | 2 | +100.00% |
| Feb 28, 2024 | 424.90 | 1 | -99.00% |
| Mar 13, 2024 | 424.87 | 100 | +212.50% |
| Apr 02, 2024 | 424.93 | 32 | n/a |
| Apr 03, 2024 | 422.47 | 32 | -98.76% |
| Apr 04, 2024 | 420.93 | 2.58K | +7063.89% |
| Apr 30, 2024 | 382.89 | 36 | -99.40% |
| May 01, 2024 | 381.48 | 6.04K | +187.86% |
| May 09, 2024 | 391.72 | 2.1K | -22.19% |
| May 16, 2024 | 403.52 | 2.7K | -68.03% |
| May 17, 2024 | 402.26 | 8.44K | +533.71% |
| May 21, 2024 | 407.55 | 1.33K | +276.27% |
| Jun 03, 2024 | 396.95 | 354 | -87.03% |
| Jun 14, 2024 | 394.23 | 2.73K | +150.00% |
| Jun 26, 2024 | 385.16 | 1.09K | +680.00% |
| Jun 27, 2024 | 384.28 | 140 | +3400.00% |
| Jul 01, 2024 | 387.98 | 4 | -97.20% |
| Jul 16, 2024 | 394.87 | 143 | -36.16% |
| Jul 31, 2024 | 423.98 | 224 | +314.81% |
| Aug 05, 2024 | 410.54 | 54 | -94.47% |
| Aug 08, 2024 | 404.62 | 976 | +48700.00% |
| Aug 20, 2024 | 419.42 | 2 | +100.00% |
| Sep 10, 2024 | 424.26 | 1 | -99.65% |
| Sep 19, 2024 | 426.75 | 287 | +2509.09% |
| Sep 26, 2024 | 433.51 | 11 | -99.95% |
| Sep 27, 2024 | 436.19 | 22.93K | +15.59% |
| Sep 30, 2024 | 435.74 | 19.84K | +1983500.00% |
| Oct 04, 2024 | 439.54 | 1 | -98.48% |
| Oct 15, 2024 | 453.84 | 66 | -99.24% |
| Oct 29, 2024 | 466.72 | 8.66K | +173200.00% |
| Nov 07, 2024 | 480.74 | 5 | -92.06% |
| Nov 08, 2024 | 477.66 | 63 | -99.20% |
| Nov 12, 2024 | 487.62 | 7.91K | -63.02% |
| Nov 26, 2024 | 477.61 | 21.4K | +112547.37% |
| Dec 05, 2024 | 478.89 | 19 | -82.57% |
| Dec 06, 2024 | 476.72 | 109 | -65.94% |
| Dec 31, 2024 | 465.23 | 320 | +20.30% |
| Jan 03, 2025 | 457.99 | 266 | +465.96% |
| Jan 06, 2025 | 459.70 | 47 | -81.20% |
| Jan 15, 2025 | 465.93 | 250 | +4900.00% |
| Jan 17, 2025 | 472.08 | 5 | -94.25% |
| Jan 23, 2025 | 511.67 | 87 | +2800.00% |
| Jan 28, 2025 | 508.60 | 3 | -98.82% |
| Jan 29, 2025 | 509.18 | 254 | +6250.00% |
| Jan 30, 2025 | 508.75 | 4 | n/a |