Teck Resources Limited (TECK)
41.39
2.75 (7.12%)
At close: Mar 05, 2025, 2:22 PM
Teck Resources Fail-to-Deliver
Total FTD Shares
1.36K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-77.5%
Negative Trend
FTD Chart
Over the past year, Teck Resources Limited has seen a monthly average of
39,292 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 37.82 | 15.06K | +87.68% |
| Jan 04, 2023 | 36.60 | 8.03K | +953.15% |
| Jan 06, 2023 | 37.79 | 762 | -98.65% |
| Jan 10, 2023 | 39.55 | 56.34K | +5695.78% |
| Jan 17, 2023 | 42.01 | 972 | -41.62% |
| Jan 18, 2023 | 40.84 | 1.67K | +333.59% |
| Jan 19, 2023 | 41.09 | 384 | -87.17% |
| Jan 20, 2023 | 41.63 | 2.99K | +220.45% |
| Jan 23, 2023 | 42.26 | 934 | -90.11% |
| Jan 24, 2023 | 42.37 | 9.44K | +557.38% |
| Jan 25, 2023 | 42.72 | 1.44K | -13.13% |
| Jan 26, 2023 | 41.33 | 1.65K | -99.37% |
| Jan 27, 2023 | 41.65 | 260.36K | +26521.37% |
| Jan 30, 2023 | 41.34 | 978 | -99.19% |
| Jan 31, 2023 | 41.34 | 120.18K | +8653.31% |
| Feb 01, 2023 | 43.30 | 1.37K | -84.44% |
| Feb 02, 2023 | 43.82 | 8.82K | +28.47% |
| Feb 03, 2023 | 42.76 | 6.87K | +13.20% |
| Feb 06, 2023 | 42.72 | 6.07K | +506.70% |
| Feb 07, 2023 | 41.86 | 1K | -16.18% |
| Feb 08, 2023 | 42.97 | 1.19K | -99.00% |
| Feb 13, 2023 | 41.13 | 119.71K | +280.77% |
| Feb 14, 2023 | 41.61 | 31.44K | -76.47% |
| Feb 15, 2023 | 42.26 | 133.63K | +363.42% |
| Feb 21, 2023 | 44.12 | 28.84K | +49.63% |
| Feb 22, 2023 | 43.28 | 19.27K | -23.24% |
| Feb 23, 2023 | 42.16 | 25.11K | +9707.03% |
| Feb 24, 2023 | 40.62 | 256 | -99.95% |
| Feb 27, 2023 | 38.81 | 481.21K | +26738.43% |
| Feb 28, 2023 | 40.11 | 1.79K | -96.50% |
| Mar 01, 2023 | 39.92 | 51.24K | +2229.05% |
| Mar 02, 2023 | 41.83 | 2.2K | -52.84% |
| Mar 03, 2023 | 41.78 | 4.67K | -94.28% |
| Mar 07, 2023 | 41.17 | 81.51K | +3805.56% |
| Mar 09, 2023 | 39.21 | 2.09K | -75.37% |
| Mar 13, 2023 | 36.82 | 8.47K | -89.85% |
| Mar 14, 2023 | 35.99 | 83.48K | +574.90% |
| Mar 15, 2023 | 36.45 | 12.37K | -93.27% |
| Mar 16, 2023 | 33.64 | 183.89K | +18550.10% |
| Mar 17, 2023 | 34.21 | 986 | -29.87% |
| Mar 20, 2023 | 34.20 | 1.41K | -84.22% |
| Mar 21, 2023 | 35.29 | 8.91K | +1077.28% |
| Mar 22, 2023 | 35.32 | 757 | -98.03% |
| Mar 23, 2023 | 34.72 | 38.48K | +476.09% |
| Mar 28, 2023 | 35.10 | 6.68K | -34.62% |
| Mar 29, 2023 | 35.26 | 10.22K | -88.12% |
| Apr 05, 2023 | 43.35 | 85.98K | +5567.50% |
| Apr 06, 2023 | 42.23 | 1.52K | -83.83% |
| Apr 10, 2023 | 43.97 | 9.38K | -94.92% |
| Apr 11, 2023 | 42.77 | 184.74K | +284.17% |
| Apr 12, 2023 | 43.30 | 48.09K | +1039.80% |
| Apr 13, 2023 | 43.00 | 4.22K | +878.89% |
| Apr 14, 2023 | 44.52 | 431 | -95.87% |
| Apr 18, 2023 | 48.65 | 10.45K | +158.08% |
| Apr 19, 2023 | 48.10 | 4.05K | +125.89% |
| Apr 21, 2023 | 46.57 | 1.79K | -59.27% |
| Apr 25, 2023 | 45.26 | 4.4K | -31.97% |
| Apr 26, 2023 | 43.20 | 6.47K | +123.11% |
| Apr 27, 2023 | 44.95 | 2.9K | +272.14% |
| Apr 28, 2023 | 45.69 | 779 | -60.87% |
| May 15, 2023 | 43.53 | 1.99K | +266.67% |
| May 17, 2023 | 43.22 | 543 | +443.00% |
| May 18, 2023 | 43.03 | 100 | +4900.00% |
| May 19, 2023 | 42.36 | 2 | -100.00% |
| May 22, 2023 | 42.42 | 415.91K | +1043.95% |
| May 23, 2023 | 42.29 | 36.36K | +5176.78% |
| May 24, 2023 | 40.37 | 689 | -93.81% |
| May 25, 2023 | 38.89 | 11.12K | -88.57% |
| Jun 06, 2023 | 41.37 | 97.35K | +11.60% |
| Jun 07, 2023 | 42.74 | 87.23K | +10803.63% |
| Jun 13, 2023 | 41.81 | 800 | -97.14% |
| Jun 14, 2023 | 43.06 | 28.01K | +3785.02% |
| Jun 16, 2023 | 43.28 | 721 | -96.51% |
| Jun 20, 2023 | 41.96 | 20.66K | +94.95% |
| Jun 21, 2023 | 41.23 | 10.6K | -98.53% |
| Jun 26, 2023 | 39.53 | 719.6K | +57238.65% |
| Jun 29, 2023 | 40.86 | 1.25K | +311.48% |
| Jul 03, 2023 | 42.10 | 305 | -89.69% |
| Jul 05, 2023 | 42.50 | 2.96K | +818.63% |
| Jul 11, 2023 | 41.76 | 322 | -98.01% |
| Jul 12, 2023 | 41.77 | 16.19K | +3184.38% |
| Jul 14, 2023 | 42.10 | 493 | +146.50% |
| Jul 17, 2023 | 41.52 | 200 | -81.40% |
| Jul 18, 2023 | 41.65 | 1.07K | +115.43% |
| Jul 19, 2023 | 42.14 | 499 | +149.50% |
| Jul 20, 2023 | 42.25 | 200 | -95.38% |
| Jul 25, 2023 | 42.83 | 4.33K | -98.37% |
| Jul 26, 2023 | 43.64 | 265.74K | +44190.00% |
| Jul 28, 2023 | 42.15 | 600 | -34.21% |
| Aug 02, 2023 | 43.37 | 912 | -99.65% |
| Aug 07, 2023 | 41.94 | 263.33K | +23688.08% |
| Aug 08, 2023 | 42.04 | 1.11K | +110600.00% |
| Aug 09, 2023 | 41.83 | 1 | -93.33% |
| Aug 10, 2023 | 41.50 | 15 | -16.67% |
| Sep 01, 2023 | 41.32 | 18 | -99.85% |
| Sep 06, 2023 | 41.80 | 11.62K | -66.47% |
| Sep 11, 2023 | 40.31 | 34.66K | +3223.11% |
| Sep 14, 2023 | 42.25 | 1.04K | +964.29% |
| Sep 15, 2023 | 43.79 | 98 | -97.96% |
| Sep 18, 2023 | 43.99 | 4.8K | -47.26% |
| Sep 19, 2023 | 43.30 | 9.1K | +2933.33% |
| Sep 25, 2023 | 39.99 | 300 | -85.57% |
| Sep 27, 2023 | 40.31 | 2.08K | -97.68% |
| Sep 29, 2023 | 42.50 | 89.59K | -56.52% |
| Oct 02, 2023 | 43.09 | 206.06K | +1394.45% |
| Oct 03, 2023 | 41.60 | 13.79K | +7195.24% |
| Oct 10, 2023 | 41.02 | 189 | +2262.50% |
| Oct 16, 2023 | 38.91 | 8 | -99.71% |
| Oct 26, 2023 | 35.17 | 2.81K | -95.49% |
| Nov 09, 2023 | 34.48 | 62.18K | +55421.43% |
| Nov 14, 2023 | 36.45 | 112 | -99.87% |
| Nov 16, 2023 | 35.60 | 89.54K | +222.80% |
| Nov 21, 2023 | 36.37 | 27.74K | +27638.00% |
| Nov 24, 2023 | 36.38 | 100 | -99.91% |
| Nov 30, 2023 | 37.08 | 116.3K | +3966.40% |
| Dec 01, 2023 | 37.65 | 2.86K | +104.29% |
| Dec 05, 2023 | 37.42 | 1.4K | -97.74% |
| Dec 12, 2023 | 37.85 | 61.85K | +373.85% |
| Dec 15, 2023 | 41.18 | 13.05K | +42006.45% |
| Dec 18, 2023 | 41.56 | 31 | -99.99% |
| Dec 19, 2023 | 41.38 | 264.25K | +283.72% |
| Dec 20, 2023 | 42.43 | 68.86K | +277.83% |
| Dec 21, 2023 | 41.40 | 18.23K | +83.60% |
| Dec 27, 2023 | 42.60 | 9.93K | +411.70% |
| Jan 02, 2024 | 42.27 | 1.94K | -72.29% |
| Jan 03, 2024 | 40.98 | 7K | +404.69% |
| Jan 09, 2024 | 40.16 | 1.39K | -99.32% |
| Jan 11, 2024 | 38.71 | 203.45K | +7773.49% |
| Jan 12, 2024 | 38.60 | 2.58K | -96.36% |
| Jan 16, 2024 | 38.05 | 70.89K | +3898.42% |
| Jan 17, 2024 | 37.81 | 1.77K | -60.90% |
| Jan 18, 2024 | 36.93 | 4.53K | -99.24% |
| Jan 23, 2024 | 38.15 | 594.92K | +7410.69% |
| Jan 24, 2024 | 39.04 | 7.92K | -61.68% |
| Jan 25, 2024 | 39.96 | 20.67K | -21.12% |
| Jan 29, 2024 | 40.21 | 26.2K | +332.38% |
| Jan 30, 2024 | 40.55 | 6.06K | +27445.45% |
| Feb 02, 2024 | 40.37 | 22 | +22.22% |
| Feb 06, 2024 | 38.49 | 18 | -99.66% |
| Feb 07, 2024 | 38.70 | 5.24K | +905.76% |
| Feb 08, 2024 | 38.43 | 521 | -99.68% |
| Feb 12, 2024 | 37.00 | 161.26K | +878.38% |
| Feb 15, 2024 | 37.69 | 16.48K | -38.98% |
| Feb 29, 2024 | 37.47 | 27.01K | -40.09% |
| Mar 01, 2024 | 38.42 | 45.09K | n/a |
| Mar 04, 2024 | 39.20 | 45.09K | +1113.10% |
| Mar 06, 2024 | 38.70 | 3.72K | -77.69% |
| Mar 08, 2024 | 41.14 | 16.66K | +758.08% |
| Mar 11, 2024 | 41.34 | 1.94K | -61.16% |
| Mar 12, 2024 | 41.51 | 5K | +1815.71% |
| Mar 14, 2024 | 45.68 | 261 | -98.45% |
| Mar 15, 2024 | 44.78 | 16.86K | +1289.69% |
| Mar 19, 2024 | 44.40 | 1.21K | -65.83% |
| Mar 25, 2024 | 43.60 | 3.55K | -7.43% |
| Mar 26, 2024 | 43.16 | 3.83K | -61.65% |
| Apr 02, 2024 | 46.26 | 10K | -81.47% |
| Apr 04, 2024 | 47.86 | 53.96K | +7521.47% |
| Apr 08, 2024 | 46.73 | 708 | -71.68% |
| Apr 09, 2024 | 46.96 | 2.5K | -91.25% |
| Apr 12, 2024 | 48.57 | 28.58K | -72.58% |
| Apr 19, 2024 | 47.72 | 104.24K | +651375.00% |
| Apr 22, 2024 | 47.13 | 16 | -92.00% |
| Apr 23, 2024 | 45.86 | 200 | -99.60% |
| Apr 24, 2024 | 45.53 | 50.45K | -34.76% |
| Apr 25, 2024 | 45.44 | 77.33K | +19233.50% |
| Apr 30, 2024 | 51.07 | 400 | +1150.00% |
| May 02, 2024 | 48.41 | 32 | -52.24% |
| May 06, 2024 | 49.29 | 67 | +3250.00% |
| May 07, 2024 | 49.89 | 2 | -97.50% |
| May 09, 2024 | 49.59 | 80 | -92.73% |
| May 13, 2024 | 51.70 | 1.1K | +57.29% |
| May 14, 2024 | 51.46 | 700 | -95.78% |
| May 15, 2024 | 52.54 | 16.59K | -1.04% |
| May 17, 2024 | 51.80 | 16.77K | +879.26% |
| May 21, 2024 | 54.77 | 1.71K | +69.34% |
| May 24, 2024 | 50.40 | 1.01K | -98.73% |
| May 29, 2024 | 52.77 | 79.85K | +10808.06% |
| May 30, 2024 | 51.64 | 732 | -90.50% |
| May 31, 2024 | 51.39 | 7.71K | +7605.00% |
| Jun 03, 2024 | 52.05 | 100 | -99.85% |
| Jun 10, 2024 | 49.17 | 67.42K | +3099.57% |
| Jun 11, 2024 | 49.47 | 2.11K | +400.48% |
| Jun 13, 2024 | 47.99 | 421 | -98.01% |
| Jun 21, 2024 | 48.03 | 21.15K | +746.16% |
| Jun 24, 2024 | 47.26 | 2.5K | -98.30% |
| Jul 01, 2024 | 47.90 | 147.28K | +4909366.67% |
| Jul 02, 2024 | 48.15 | 3 | -72.73% |
| Jul 05, 2024 | 50.11 | 11 | -99.85% |
| Jul 09, 2024 | 48.78 | 7.49K | -87.29% |
| Jul 12, 2024 | 49.51 | 58.91K | -15.32% |
| Jul 15, 2024 | 50.78 | 69.57K | +423.51% |
| Jul 18, 2024 | 48.41 | 13.29K | -29.10% |
| Jul 22, 2024 | 46.78 | 18.75K | +338.99% |
| Jul 23, 2024 | 45.94 | 4.27K | -95.22% |
| Jul 25, 2024 | 45.17 | 89.36K | +4144.94% |
| Jul 26, 2024 | 45.70 | 2.1K | -93.37% |
| Jul 30, 2024 | 47.53 | 31.76K | -34.58% |
| Aug 02, 2024 | 47.12 | 48.54K | -69.12% |
| Aug 05, 2024 | 45.14 | 157.21K | -45.99% |
| Aug 07, 2024 | 45.20 | 291.08K | +304.64% |
| Aug 08, 2024 | 43.57 | 71.93K | -67.28% |
| Aug 09, 2024 | 44.91 | 219.85K | +4024.80% |
| Aug 12, 2024 | 45.41 | 5.33K | -74.24% |
| Aug 13, 2024 | 46.42 | 20.69K | -41.79% |
| Aug 19, 2024 | 48.75 | 35.54K | +14117.20% |
| Aug 20, 2024 | 49.35 | 250 | -98.99% |
| Aug 22, 2024 | 48.92 | 24.77K | +415.50% |
| Aug 26, 2024 | 48.89 | 4.81K | -7.75% |
| Aug 30, 2024 | 47.37 | 5.21K | +111.79% |
| Sep 03, 2024 | 47.90 | 2.46K | -96.04% |
| Sep 04, 2024 | 44.58 | 62.13K | +1456.63% |
| Sep 16, 2024 | 46.33 | 3.99K | +5684.06% |
| Sep 20, 2024 | 48.97 | 69 | -97.52% |
| Sep 23, 2024 | 48.91 | 2.78K | -82.89% |
| Sep 24, 2024 | 49.09 | 16.26K | -96.96% |
| Sep 30, 2024 | 52.44 | 535.67K | +16152.28% |
| Oct 07, 2024 | 51.82 | 3.3K | +8.28% |
| Oct 10, 2024 | 49.25 | 3.04K | +289.26% |
| Oct 11, 2024 | 50.40 | 782 | -98.31% |
| Oct 17, 2024 | 50.31 | 46.29K | +5773.98% |
| Oct 18, 2024 | 50.50 | 788 | -1.50% |
| Oct 21, 2024 | 50.44 | 800 | -95.47% |
| Oct 28, 2024 | 47.35 | 17.66K | +8.96% |
| Oct 29, 2024 | 47.74 | 16.21K | +2041.74% |
| Nov 01, 2024 | 46.49 | 757 | -31.43% |
| Nov 07, 2024 | 49.09 | 1.1K | -66.55% |
| Nov 12, 2024 | 47.60 | 3.3K | -98.38% |
| Nov 15, 2024 | 45.38 | 203.8K | +409.20% |
| Nov 18, 2024 | 44.99 | 40.02K | +140.93% |
| Nov 22, 2024 | 47.21 | 16.61K | -70.47% |
| Nov 25, 2024 | 46.81 | 56.25K | +54.43% |
| Nov 26, 2024 | 47.10 | 36.42K | +520257.14% |
| Dec 04, 2024 | 46.12 | 7 | -99.67% |
| Dec 05, 2024 | 45.78 | 2.12K | -97.32% |
| Dec 09, 2024 | 44.96 | 78.84K | +392.76% |
| Dec 10, 2024 | 46.79 | 16K | n/a |
| Dec 11, 2024 | 45.49 | 16K | -51.47% |
| Dec 13, 2024 | 45.20 | 32.97K | +13.50% |
| Dec 16, 2024 | 44.09 | 29.05K | +937.46% |
| Dec 18, 2024 | 42.09 | 2.8K | -5.72% |
| Dec 19, 2024 | 40.12 | 2.97K | -89.39% |
| Dec 24, 2024 | 41.25 | 28K | +2534.05% |
| Dec 30, 2024 | 40.81 | 1.06K | -80.51% |
| Dec 31, 2024 | 40.34 | 5.46K | -75.79% |
| Jan 02, 2025 | 40.53 | 22.53K | +3825.26% |
| Jan 08, 2025 | 41.17 | 574 | -99.24% |
| Jan 09, 2025 | 41.47 | 75.27K | +103.87% |
| Jan 13, 2025 | 42.03 | 36.92K | +919.04% |
| Jan 17, 2025 | 42.36 | 3.62K | +141.53% |
| Jan 21, 2025 | 43.16 | 1.5K | +665.31% |
| Jan 22, 2025 | 43.74 | 196 | +19500.00% |
| Jan 24, 2025 | 43.35 | 1 | -100.00% |
| Jan 27, 2025 | 43.36 | 59.01K | +4232.82% |
| Jan 31, 2025 | 41.71 | 1.36K | n/a |