Teradyne Inc. (TER)
89.00
0.13 (0.15%)
At close: Mar 19, 2025, 10:49 AM
Teradyne Fail-to-Deliver
Total FTD Shares
9.41K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Teradyne Inc. has seen a monthly average of
8,133 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 87.35 | 384 | +509.52% |
| Jan 05, 2023 | 87.42 | 63 | -96.45% |
| Jan 06, 2023 | 87.12 | 1.77K | -64.16% |
| Jan 10, 2023 | 93.21 | 4.95K | +488.93% |
| Jan 11, 2023 | 94.78 | 840 | +233.33% |
| Jan 13, 2023 | 96.14 | 252 | -74.93% |
| Jan 19, 2023 | 95.91 | 1K | +3141.94% |
| Jan 20, 2023 | 93.85 | 31 | -82.87% |
| Jan 23, 2023 | 97.53 | 181 | -76.68% |
| Jan 24, 2023 | 103.50 | 776 | -89.28% |
| Jan 25, 2023 | 103.02 | 7.24K | +390.71% |
| Jan 26, 2023 | 103.44 | 1.48K | +95.88% |
| Jan 27, 2023 | 103.67 | 753 | -31.61% |
| Jan 30, 2023 | 103.44 | 1.1K | +58.87% |
| Feb 01, 2023 | 101.70 | 693 | +158.58% |
| Feb 03, 2023 | 111.54 | 268 | -97.75% |
| Feb 08, 2023 | 110.20 | 11.89K | +9567.48% |
| Feb 09, 2023 | 107.63 | 123 | +66.22% |
| Feb 10, 2023 | 107.66 | 74 | -96.67% |
| Feb 14, 2023 | 106.75 | 2.22K | -52.50% |
| Feb 15, 2023 | 108.01 | 4.68K | +1512.41% |
| Feb 21, 2023 | 105.25 | 290 | +102.80% |
| Feb 22, 2023 | 101.16 | 143 | -87.89% |
| Feb 23, 2023 | 100.77 | 1.18K | -81.24% |
| Feb 27, 2023 | 100.64 | 6.29K | +2033.90% |
| Mar 02, 2023 | 101.38 | 295 | +6.50% |
| Mar 15, 2023 | 105.17 | 277 | -74.54% |
| Mar 17, 2023 | 105.97 | 1.09K | -81.19% |
| Mar 21, 2023 | 106.50 | 5.78K | +1802.30% |
| Mar 22, 2023 | 106.36 | 304 | +25.62% |
| Mar 24, 2023 | 107.61 | 242 | -80.10% |
| Mar 31, 2023 | 107.60 | 1.22K | +1166.67% |
| Apr 04, 2023 | 106.80 | 96 | -92.11% |
| Apr 05, 2023 | 103.09 | 1.22K | +1365.06% |
| Apr 18, 2023 | 98.11 | 83 | -85.39% |
| Apr 24, 2023 | 97.99 | 568 | -16.47% |
| Apr 25, 2023 | 97.60 | 680 | +14.29% |
| Apr 27, 2023 | 93.33 | 595 | +404.24% |
| May 18, 2023 | 94.92 | 118 | -98.07% |
| May 23, 2023 | 97.81 | 6.1K | +20944.83% |
| May 26, 2023 | 97.27 | 29 | -96.51% |
| May 31, 2023 | 102.72 | 832 | +4278.95% |
| Jun 05, 2023 | 103.22 | 19 | -98.89% |
| Jun 06, 2023 | 101.52 | 1.71K | -97.63% |
| Jun 07, 2023 | 103.07 | 72.31K | +8.83% |
| Jun 08, 2023 | 104.22 | 66.45K | +1358.43% |
| Jun 12, 2023 | 105.02 | 4.56K | +4695.79% |
| Jun 13, 2023 | 109.46 | 95 | -99.97% |
| Jun 14, 2023 | 111.39 | 334.32K | +99696.12% |
| Jun 21, 2023 | 108.69 | 335 | +583.67% |
| Jun 22, 2023 | 106.89 | 49 | -88.39% |
| Jun 23, 2023 | 107.80 | 422 | +107.88% |
| Jun 26, 2023 | 105.16 | 203 | -84.54% |
| Jun 27, 2023 | 105.99 | 1.31K | +69.86% |
| Jun 30, 2023 | 109.40 | 773 | -1.15% |
| Jul 06, 2023 | 108.09 | 782 | -13.97% |
| Jul 07, 2023 | 107.05 | 909 | +345.59% |
| Jul 10, 2023 | 106.34 | 204 | -64.64% |
| Jul 12, 2023 | 109.42 | 577 | +218.78% |
| Jul 17, 2023 | 113.09 | 181 | -50.68% |
| Jul 18, 2023 | 116.25 | 367 | -33.03% |
| Jul 21, 2023 | 112.27 | 548 | -79.10% |
| Jul 24, 2023 | 115.05 | 2.62K | +528.78% |
| Jul 25, 2023 | 115.14 | 417 | +2352.94% |
| Jul 31, 2023 | 112.31 | 17 | -93.99% |
| Aug 07, 2023 | 107.41 | 283 | -57.19% |
| Aug 08, 2023 | 108.92 | 661 | +122.56% |
| Aug 09, 2023 | 106.27 | 297 | +80.00% |
| Aug 10, 2023 | 106.48 | 165 | -99.64% |
| Aug 11, 2023 | 106.42 | 45.76K | +2492.52% |
| Aug 14, 2023 | 101.73 | 1.76K | +21962.50% |
| Sep 08, 2023 | 99.69 | 8 | -98.33% |
| Sep 12, 2023 | 98.90 | 479 | +82.13% |
| Sep 13, 2023 | 97.83 | 263 | +8666.67% |
| Sep 19, 2023 | 96.76 | 3 | -98.91% |
| Sep 22, 2023 | 95.61 | 276 | +27500.00% |
| Sep 26, 2023 | 96.44 | 1 | -99.89% |
| Oct 02, 2023 | 100.46 | 944 | -47.23% |
| Oct 10, 2023 | 99.05 | 1.79K | +155.21% |
| Oct 11, 2023 | 99.59 | 701 | +220.09% |
| Oct 16, 2023 | 95.60 | 219 | -28.20% |
| Oct 23, 2023 | 91.74 | 305 | +916.67% |
| Oct 31, 2023 | 83.46 | 30 | -92.63% |
| Nov 01, 2023 | 83.27 | 407 | +8040.00% |
| Nov 02, 2023 | 82.76 | 5 | -98.41% |
| Nov 07, 2023 | 87.61 | 315 | -13.70% |
| Nov 09, 2023 | 86.38 | 365 | +12066.67% |
| Nov 10, 2023 | 84.93 | 3 | -99.12% |
| Nov 15, 2023 | 90.65 | 340 | -6.59% |
| Nov 21, 2023 | 93.08 | 364 | -99.56% |
| Nov 30, 2023 | 92.76 | 83.29K | +13120.79% |
| Dec 01, 2023 | 92.23 | 630 | +89.19% |
| Dec 05, 2023 | 93.16 | 333 | +776.32% |
| Dec 07, 2023 | 91.22 | 38 | -99.86% |
| Dec 13, 2023 | 96.34 | 26.95K | +8016.27% |
| Dec 14, 2023 | 98.16 | 332 | +1409.09% |
| Dec 19, 2023 | 105.28 | 22 | -99.88% |
| Dec 20, 2023 | 105.88 | 18.95K | +13063.19% |
| Dec 26, 2023 | 107.63 | 144 | -82.46% |
| Dec 27, 2023 | 110.35 | 821 | +406.79% |
| Jan 05, 2024 | 101.58 | 162 | -99.83% |
| Jan 08, 2024 | 102.77 | 97.56K | +9077.42% |
| Jan 16, 2024 | 104.81 | 1.06K | -98.65% |
| Jan 22, 2024 | 108.72 | 78.78K | +1575600.00% |
| Jan 24, 2024 | 111.24 | 5 | -98.23% |
| Jan 25, 2024 | 110.67 | 282 | +54.10% |
| Jan 26, 2024 | 109.95 | 183 | +18200.00% |
| Feb 01, 2024 | 96.59 | 1 | -99.92% |
| Feb 06, 2024 | 96.25 | 1.2K | -26.27% |
| Feb 07, 2024 | 97.75 | 1.63K | +716.50% |
| Feb 09, 2024 | 98.47 | 200 | -90.25% |
| Feb 12, 2024 | 102.31 | 2.05K | +42.11% |
| Feb 13, 2024 | 102.91 | 1.44K | -97.00% |
| Feb 14, 2024 | 98.91 | 48.06K | +97987.76% |
| Feb 15, 2024 | 101.57 | 49 | -97.61% |
| Feb 16, 2024 | 102.56 | 2.05K | -97.31% |
| Mar 05, 2024 | 105.83 | 75.93K | +40505.88% |
| Mar 08, 2024 | 109.99 | 187 | -82.49% |
| Mar 11, 2024 | 106.12 | 1.07K | -93.79% |
| Mar 13, 2024 | 108.20 | 17.19K | -33.31% |
| Mar 18, 2024 | 103.06 | 25.78K | +2714.30% |
| Mar 28, 2024 | 111.54 | 916 | +1247.06% |
| Apr 01, 2024 | 112.83 | 68 | -99.66% |
| Apr 05, 2024 | 105.95 | 19.9K | +920.36% |
| Apr 09, 2024 | 107.82 | 1.95K | +8025.00% |
| Apr 15, 2024 | 105.87 | 24 | +300.00% |
| Apr 30, 2024 | 118.29 | 6 | -25.00% |
| May 03, 2024 | 117.39 | 8 | -73.33% |
| May 13, 2024 | 122.92 | 30 | -86.90% |
| May 16, 2024 | 131.95 | 229 | +2190.00% |
| May 20, 2024 | 131.91 | 10 | -65.52% |
| May 21, 2024 | 139.51 | 29 | -64.20% |
| May 24, 2024 | 140.25 | 81 | -21.36% |
| May 29, 2024 | 145.23 | 103 | +10200.00% |
| May 30, 2024 | 141.87 | 1 | -99.98% |
| Jun 03, 2024 | 140.94 | 5.51K | +45858.33% |
| Jun 07, 2024 | 143.23 | 12 | +500.00% |
| Jun 11, 2024 | 143.08 | 2 | -99.67% |
| Jun 14, 2024 | 147.64 | 604 | -92.38% |
| Jun 17, 2024 | 145.06 | 7.93K | -47.94% |
| Jun 20, 2024 | 151.75 | 15.23K | -81.84% |
| Jun 21, 2024 | 147.95 | 83.87K | +1445.69% |
| Jun 24, 2024 | 148.45 | 5.43K | +2755.79% |
| Jun 25, 2024 | 145.53 | 190 | -59.14% |
| Jun 27, 2024 | 146.87 | 465 | +201.95% |
| Jul 09, 2024 | 154.17 | 154 | -97.10% |
| Jul 16, 2024 | 159.49 | 5.31K | +827.40% |
| Jul 17, 2024 | 163.00 | 573 | -98.31% |
| Jul 18, 2024 | 152.35 | 33.96K | +1166.26% |
| Jul 19, 2024 | 149.52 | 2.68K | +120.56% |
| Jul 22, 2024 | 146.42 | 1.22K | +1166.67% |
| Jul 23, 2024 | 154.46 | 96 | +166.67% |
| Jul 25, 2024 | 143.54 | 36 | -99.18% |
| Jul 26, 2024 | 124.34 | 4.41K | +437.27% |
| Aug 02, 2024 | 121.74 | 821 | -3.53% |
| Aug 06, 2024 | 116.39 | 851 | +1879.07% |
| Aug 14, 2024 | 127.08 | 43 | -99.29% |
| Aug 15, 2024 | 125.25 | 6.08K | +3978.52% |
| Aug 19, 2024 | 133.12 | 149 | -78.28% |
| Aug 21, 2024 | 131.73 | 686 | -87.77% |
| Sep 10, 2024 | 124.20 | 5.61K | +1788.55% |
| Sep 13, 2024 | 128.19 | 297 | -99.66% |
| Sep 27, 2024 | 137.41 | 87.9K | +230.81% |
| Oct 04, 2024 | 129.01 | 26.57K | +2259.77% |
| Oct 15, 2024 | 133.64 | 1.13K | -89.37% |
| Oct 29, 2024 | 111.33 | 10.6K | +135.91% |
| Oct 30, 2024 | 113.24 | 4.49K | -20.43% |
| Nov 12, 2024 | 108.81 | 5.64K | -45.19% |
| Nov 14, 2024 | 106.38 | 10.3K | +1029900.00% |
| Nov 15, 2024 | 106.52 | 1 | n/a |
| Nov 18, 2024 | 102.58 | 1 | -87.50% |
| Nov 21, 2024 | 103.58 | 8 | -20.00% |
| Dec 02, 2024 | 110.00 | 10 | -64.29% |
| Dec 20, 2024 | 125.19 | 28 | -95.99% |
| Dec 23, 2024 | 125.95 | 698 | +8625.00% |
| Dec 26, 2024 | 129.96 | 8 | -99.54% |
| Dec 31, 2024 | 126.70 | 1.73K | +1488.07% |
| Jan 22, 2025 | 132.30 | 109 | -51.56% |
| Jan 29, 2025 | 121.95 | 225 | -97.61% |
| Jan 31, 2025 | 115.08 | 9.41K | n/a |