Truist Financial Corporat... (TFC)
35.83
-2.16 (-5.69%)
At close: Apr 10, 2025, 9:53 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 18.62% | 0.05 | 0.03-0.1 | 12,094 | 6,590 | -12 | 50% | 52.72K |
| Call | 36D | 18.62% | 0.31 | 0.18-0.45 | 10,590 | 10,472 | -8 | 34% | 345.58K |
| Call | 71D | 39.55% | 0.16 | 0.08-0.16 | 10,401 | 15,257 | -25 | 37% | 183.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 39.55% | 0.16 | 0.08-0.16 | 10,401 | 15,257 | -25 | 37% | 183.08K |
| Call | 71D | 32.57% | 0.14 | 0.12-0.17 | 1,375 | 15,024 | -49 | 32% | 225.36K |
| Put | 71D | -32.57% | 7.04 | 7.04-7.08 | 700 | 10,537 | +0 | 40% | 10.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.