Truist Financial Corporat...

NYSE: TFC · Real-Time Price · USD
42.55
1.15 (2.78%)
At close: Jun 26, 2025, 3:59 PM
42.80
0.58%
After-hours: Jun 26, 2025, 07:55 PM EDT

Truist Financial Max Pain By Strike

The Max Pain for TFC options expiring on Jun 27, 2025 (0 days) is $40.5.

Truist Financial Max Pain By Expiry

The Max Pain for all expiration dates of TFC.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 27, 2025 40.5 -2.05 (-4.83%)
Jul 3, 2025 40.5 -2.05 (-4.83%)
Jul 11, 2025 41 -1.55 (-3.65%)
Jul 18, 2025 40 -2.55 (-6.00%)
Jul 25, 2025 41 -1.55 (-3.65%)
Aug 15, 2025 37.5 -5.05 (-11.88%)
Sep 19, 2025 42.5 -0.05 (-0.13%)
Dec 19, 2025 35 -7.55 (-17.75%)
Jan 16, 2026 45 2.45 (5.75%)
Mar 20, 2026 45 2.45 (5.75%)
Jun 18, 2026 35 -7.55 (-17.75%)
Sep 18, 2026 40 -2.55 (-6.00%)
Jan 15, 2027 37.5 -5.05 (-11.88%)