Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
42.55
1.15 (2.78%)
At close: Jun 26, 2025, 3:59 PM
42.80
0.58%
After-hours: Jun 26, 2025, 07:55 PM EDT
Truist Financial Max Pain By Strike
The Max Pain for TFC options expiring on Jun 27, 2025 (0 days) is $40.5.
Truist Financial Max Pain By Expiry
The Max Pain for all expiration dates of TFC.Max Pain Table
Expiration Date | Max Pain | Max Pain vs Current Price |
---|---|---|
Jun 27, 2025 | 40.5 | -2.05 (-4.83%) |
Jul 3, 2025 | 40.5 | -2.05 (-4.83%) |
Jul 11, 2025 | 41 | -1.55 (-3.65%) |
Jul 18, 2025 | 40 | -2.55 (-6.00%) |
Jul 25, 2025 | 41 | -1.55 (-3.65%) |
Aug 15, 2025 | 37.5 | -5.05 (-11.88%) |
Sep 19, 2025 | 42.5 | -0.05 (-0.13%) |
Dec 19, 2025 | 35 | -7.55 (-17.75%) |
Jan 16, 2026 | 45 | 2.45 (5.75%) |
Mar 20, 2026 | 45 | 2.45 (5.75%) |
Jun 18, 2026 | 35 | -7.55 (-17.75%) |
Sep 18, 2026 | 40 | -2.55 (-6.00%) |
Jan 15, 2027 | 37.5 | -5.05 (-11.88%) |