Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
40.65
1.02 (2.57%)
At close: Jun 06, 2025, 3:59 PM
40.59
-0.15%
After-hours: Jun 06, 2025, 05:38 PM EDT
Truist Financial Max Pain By Strike
The Max Pain for TFC options expiring on Jun 6, 2025 (0 days) is $39.
Truist Financial Max Pain By Expiry
The Max Pain for all expiration dates of TFC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 39 | -1.65 (-4.06%) |
| Jun 13, 2025 | 39.5 | -1.15 (-2.83%) |
| Jun 20, 2025 | 40 | -0.65 (-1.60%) |
| Jun 27, 2025 | 41 | 0.35 (0.86%) |
| Jul 11, 2025 | 43 | 2.35 (5.78%) |
| Jul 18, 2025 | 40 | -0.65 (-1.60%) |
| Aug 15, 2025 | 37.5 | -3.15 (-7.75%) |
| Sep 19, 2025 | 42.5 | 1.85 (4.55%) |
| Dec 19, 2025 | 35 | -5.65 (-13.90%) |
| Jan 16, 2026 | 45 | 4.35 (10.70%) |
| Mar 20, 2026 | 45 | 4.35 (10.70%) |
| Jun 18, 2026 | 35 | -5.65 (-13.90%) |
| Sep 18, 2026 | 40 | -0.65 (-1.60%) |
| Jan 15, 2027 | 37.5 | -3.15 (-7.75%) |