Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
96.78
-2.31 (-2.33%)
May 14, 2025, 10:33 AM - Market open
TGT Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 12.63% | 0.05 | 0.01-0.13 | 20,503 | 10,213 | +10,206 | 53% | 40.85K |
| Call | 611D | -17.33% | 28.26 | 27.9-29.2 | 10,003 | 10,561 | +10 | 42% | 29.55M |
| Call | 611D | -12.17% | 25.5 | 25.25-25.5 | 9,500 | 9,853 | +11 | 41% | 24.75M |
TGT Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 6.43% | 0.27 | 0.23-0.57 | 7,979 | 11,262 | +4,135 | 40% | 315.34K |
| Call | 611D | -17.33% | 28.26 | 27.9-29.2 | 10,003 | 10,561 | +10 | 42% | 29.55M |
| Call | 2D | 12.63% | 0.05 | 0.01-0.13 | 20,503 | 10,213 | +10,206 | 53% | 40.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.