Target Corporation

NYSE: TGT · Real-Time Price · USD
94.03
-1.75 (-1.83%)
At close: Jun 04, 2025, 3:59 PM
94.05
0.02%
After-hours: Jun 04, 2025, 07:59 PM EDT

Target Max Pain By Strike

The Max Pain for TGT options expiring on Jun 6, 2025 (1 days) is $95.

Target Max Pain By Expiry

The Max Pain for all expiration dates of TGT.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 6, 2025 95 0.97 (1.03%)
Jun 13, 2025 94 -0.03 (-0.03%)
Jun 20, 2025 100 5.97 (6.35%)
Jun 27, 2025 100 5.97 (6.35%)
Jul 3, 2025 80 -14.03 (-14.92%)
Jul 11, 2025 91 -3.03 (-3.22%)
Jul 18, 2025 100 5.97 (6.35%)
Aug 15, 2025 100 5.97 (6.35%)
Sep 19, 2025 100 5.97 (6.35%)
Oct 17, 2025 95 0.97 (1.03%)
Nov 21, 2025 85 -9.03 (-9.60%)
Dec 19, 2025 110 15.97 (16.98%)
Jan 16, 2026 120 25.97 (27.62%)
Mar 20, 2026 95 0.97 (1.03%)
Jun 18, 2026 125 30.97 (32.94%)
Dec 18, 2026 105 10.97 (11.67%)
Jan 15, 2027 85 -9.03 (-9.60%)