Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
96.83
-0.70 (-0.72%)
At close: Jun 25, 2025, 3:59 PM
97.01
0.19%
Pre-market: Jun 26, 2025, 05:12 AM EDT
Target Max Pain By Strike
The Max Pain for TGT options expiring on Jun 27, 2025 (1 days) is $97.
Target Max Pain By Expiry
The Max Pain for all expiration dates of TGT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 97 | 0.17 (0.18%) |
| Jul 3, 2025 | 96 | -0.83 (-0.86%) |
| Jul 11, 2025 | 91 | -5.83 (-6.02%) |
| Jul 18, 2025 | 100 | 3.17 (3.27%) |
| Jul 25, 2025 | 96 | -0.83 (-0.86%) |
| Aug 1, 2025 | 91 | -5.83 (-6.02%) |
| Aug 15, 2025 | 100 | 3.17 (3.27%) |
| Sep 19, 2025 | 100 | 3.17 (3.27%) |
| Oct 17, 2025 | 95 | -1.83 (-1.89%) |
| Nov 21, 2025 | 90 | -6.83 (-7.05%) |
| Dec 19, 2025 | 115 | 18.17 (18.76%) |
| Jan 16, 2026 | 120 | 23.17 (23.93%) |
| Mar 20, 2026 | 95 | -1.83 (-1.89%) |
| Jun 18, 2026 | 120 | 23.17 (23.93%) |
| Sep 18, 2026 | 90 | -6.83 (-7.05%) |
| Dec 18, 2026 | 105 | 8.17 (8.44%) |
| Jan 15, 2027 | 85 | -11.83 (-12.22%) |