TJX Companies Inc. (TJX)
NYSE: TJX
· Real-Time Price · USD
141.31
-1.18 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
141.00
-0.22%
After-hours: Oct 03, 2025, 07:45 PM EDT
TJX Companies Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TJX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9084 | 0.0032 | -0.8228 | 0.0372 |
| 80.00 | 0.8998 | 0.0038 | -0.8072 | 0.0400 |
| 85.00 | 0.8778 | 0.0046 | -0.9032 | 0.0466 |
| 90.00 | 0.8804 | 0.0054 | -0.761 | 0.0459 |
| 95.00 | 0.8525 | 0.0066 | -0.8522 | 0.0539 |
| 100.00 | 0.8528 | 0.0077 | -0.7215 | 0.0540 |
| 105.00 | 0.8505 | 0.0090 | -0.635 | 0.0538 |
| 110.00 | 0.8212 | 0.0114 | -0.656 | 0.0615 |
| 115.00 | 0.8101 | 0.0146 | -0.5636 | 0.0646 |
| 120.00 | 0.7650 | 0.0195 | -0.5756 | 0.0750 |
| 122.00 | 0.7950 | 0.0200 | -0.4503 | 0.0659 |
| 123.00 | 0.7402 | 0.0241 | -0.5379 | 0.0810 |
| 124.00 | 0.7066 | 0.0258 | -0.5962 | 0.0878 |
| 125.00 | 0.7119 | 0.0277 | -0.5401 | 0.0868 |
| 126.00 | 0.7161 | 0.0285 | -0.5143 | 0.0841 |
| 127.00 | 0.6914 | 0.0329 | -0.5008 | 0.0912 |
| 128.00 | 0.6887 | 0.0353 | -0.4735 | 0.0911 |
| 129.00 | 0.6613 | 0.0388 | -0.4816 | 0.0966 |
| 130.00 | 0.6430 | 0.0428 | -0.4678 | 0.1000 |
| 131.00 | 0.6143 | 0.0467 | -0.4755 | 0.1046 |
| 132.00 | 0.5976 | 0.0516 | -0.4578 | 0.1067 |
| 133.00 | 0.5639 | 0.0586 | -0.4414 | 0.1127 |
| 134.00 | 0.6580 | 0.0550 | -0.3386 | 0.0866 |
| 135.00 | 0.6137 | 0.0698 | -0.3348 | 0.0958 |
| 136.00 | 0.5717 | 0.0920 | -0.2993 | 0.1050 |
| 137.00 | 0.5191 | 0.1261 | -0.2496 | 0.1158 |
| 138.00 | 0.4413 | 0.1794 | -0.1979 | 0.1285 |
| 139.00 | 0.2493 | 0.2119 | -0.2345 | 0.1460 |
| 140.00 | 0.0278 | 0.2670 | -0.2179 | 0.1546 |
| 141.00 | -0.3048 | 0.3027 | -0.1699 | 0.1394 |
| 142.00 | -0.6554 | 0.0798 | -0.1114 | 0.0714 |
| 143.00 | -0.7441 | 0.0744 | -0.088 | 0.0624 |
| 144.00 | -0.8238 | 0.0630 | -0.0633 | 0.0502 |
| 145.00 | -0.875 | 0.0495 | -0.0477 | 0.0399 |
| 146.00 | -0.9298 | 0.0345 | -0.0232 | 0.0261 |
| 147.00 | -0.9186 | 0.0314 | -0.0372 | 0.0292 |
| 148.00 | -0.9169 | 0.0278 | -0.0456 | 0.0296 |
| 149.00 | -0.924 | 0.0240 | -0.0463 | 0.0277 |
| 150.00 | -0.9794 | 0.0107 | -0.0011 | 0.0096 |
| 152.50 | -0.8731 | 0.0206 | -0.136 | 0.0403 |
| 155.00 | -0.8421 | 0.0179 | -0.2183 | 0.0468 |
| 157.50 | -0.8536 | 0.0154 | -0.2291 | 0.0445 |
| 160.00 | -0.8633 | 0.0135 | -0.2378 | 0.0425 |
| 162.50 | -0.8711 | 0.0121 | -0.2465 | 0.0408 |
| 165.00 | -0.8777 | 0.0109 | -0.2543 | 0.0393 |
| 167.50 | -0.8834 | 0.0099 | -0.2616 | 0.0380 |
| 170.00 | -0.8884 | 0.0091 | -0.2681 | 0.0368 |
| 175.00 | -0.8968 | 0.0078 | -0.28 | 0.0348 |
| 180.00 | -0.9035 | 0.0068 | -0.2905 | 0.0331 |
| 185.00 | -0.909 | 0.0060 | -0.3 | 0.0318 |
| 190.00 | -0.9136 | 0.0054 | -0.3084 | 0.0305 |
| 195.00 | -0.9176 | 0.0049 | -0.3161 | 0.0295 |
| 200.00 | -0.921 | 0.0045 | -0.3231 | 0.0285 |
| 205.00 | -0.924 | 0.0042 | -0.3296 | 0.0277 |
| 210.00 | -0.9267 | 0.0039 | -0.3356 | 0.0270 |